25107 中興麥銀六七購Ａ (认购证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 23.720 | 0 | 77.898 | ||||
| 20/04/2026 | 0.023 | 24.040 | 0 | 76.174 | ||||
| 17/04/2026 | 0.023 | 23.300 | 0 | 78.057 | ||||
| 16/04/2026 | 0.024 | 23.400 | 0 | 77.891 | ||||
| 15/04/2026 | 0.025 | 23.960 | 1,400,000 | 75.819 | 700,000 | 0.026 | 700,000 | 0.026 |
| 14/04/2026 | 0.026 | 24.180 | 2,080,000 | 75.191 | 1,040,000 | 0.029 | 1,040,000 | 0.029 |
| 13/04/2026 | 0.026 | 23.900 | 2,000,000 | 75.959 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 10/04/2026 | 0.030 | 24.200 | 4,400,000 | 75.857 | 2,200,000 | 0.030 | 2,200,000 | 0.030 |
| 09/04/2026 | 0.029 | 24.020 | 3,980,000 | 75.706 | 1,700,000 | 0.027 | 2,192,000 | 0.026 |
| 08/04/2026 | 0.025 | 23.400 | 0 | 75.635 | ||||
| 02/04/2026 | 0.021 | 22.060 | 0 | 78.380 | ||||
| 01/04/2026 | 0.022 | 22.460 | 0 | 77.075 | ||||
| 31/03/2026 | 0.021 | 21.800 | 0 | 78.783 | ||||
| 30/03/2026 | 0.023 | 22.020 | 0 | 78.872 | ||||
| 27/03/2026 | 0.024 | 22.340 | 0 | 77.206 | ||||
| 26/03/2026 | 0.024 | 22.380 | 1,800,000 | 76.727 | 900,000 | 0.027 | 900,000 | 0.028 |
| 25/03/2026 | 0.028 | 23.140 | 10,020,000 | 75.660 | 5,360,000 | 0.030 | 4,660,000 | 0.030 |
| 24/03/2026 | 0.025 | 22.800 | 3,746,000 | 74.997 | 1,666,000 | 0.025 | 1,960,000 | 0.025 |
| 23/03/2026 | 0.024 | 22.500 | 3,506,000 | 75.292 | 610,000 | 0.026 | 2,896,000 | 0.025 |
| 20/03/2026 | 0.035 | 23.400 | 8,536,000 | 76.571 | 4,268,000 | 0.038 | 4,264,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |