25108 五礦麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 9.580 | 0 | 110.227 | ||||
| 02/09/2026 | 0.015 | 9.070 | 0 | 124.224 | ||||
| 01/09/2026 | 0.015 | 9.445 | 0 | 107.140 | ||||
| 31/08/2026 | 0.015 | 9.235 | 0 | 110.651 | ||||
| 28/08/2026 | 0.015 | 9.500 | 0 | 93.463 | ||||
| 27/08/2026 | 0.015 | 9.360 | 0 | 95.195 | ||||
| 26/08/2026 | 0.015 | 9.430 | 0 | 90.870 | ||||
| 25/08/2026 | 0.015 | 9.210 | 0 | 94.972 | ||||
| 24/08/2026 | 0.015 | 9.325 | 0 | 89.684 | ||||
| 21/08/2026 | 0.015 | 9.325 | 0 | 84.303 | ||||
| 20/08/2026 | 0.015 | 9.010 | 0 | 90.812 | ||||
| 19/08/2026 | 0.015 | 9.080 | 0 | 87.379 | ||||
| 18/08/2026 | 0.015 | 9.200 | 0 | 82.869 | ||||
| 17/08/2026 | 0.015 | 9.025 | 0 | 85.747 | ||||
| 14/08/2026 | 0.015 | 8.415 | 0 | 96.392 | ||||
| 13/08/2026 | 0.015 | 8.360 | 0 | 96.293 | ||||
| 12/08/2026 | 0.015 | 8.880 | 0 | 82.646 | ||||
| 11/08/2026 | 0.017 | 8.985 | 0 | 82.120 | ||||
| 10/08/2026 | 0.021 | 9.330 | 0 | 78.450 | ||||
| 07/08/2026 | 0.021 | 9.280 | 0 | 76.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |