25108 五礦麥銀六九購Ｂ (认购证)
按盘价 
0.106 +0.022 (+26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 8.450 | 12,932,000 | 85.125 | 6,640,000 | 0.083 | 6,292,000 | 0.082 |
| 20/04/2026 | 0.087 | 8.560 | 9,260,000 | 84.368 | 4,376,000 | 0.089 | 4,884,000 | 0.088 |
| 17/04/2026 | 0.086 | 8.420 | 6,004,000 | 85.485 | 3,004,000 | 0.087 | 3,000,000 | 0.087 |
| 16/04/2026 | 0.096 | 8.700 | 8,816,000 | 85.032 | 4,408,000 | 0.093 | 4,408,000 | 0.092 |
| 15/04/2026 | 0.090 | 8.510 | 12,320,000 | 85.270 | 6,160,000 | 0.093 | 6,160,000 | 0.094 |
| 14/04/2026 | 0.092 | 8.500 | 14,952,000 | 86.212 | 7,476,000 | 0.093 | 7,476,000 | 0.093 |
| 13/04/2026 | 0.084 | 8.330 | 15,136,000 | 85.037 | 7,508,000 | 0.079 | 7,628,000 | 0.079 |
| 10/04/2026 | 0.085 | 8.290 | 6,720,000 | 85.399 | 3,360,000 | 0.085 | 3,360,000 | 0.085 |
| 09/04/2026 | 0.087 | 8.330 | 12,464,000 | 85.403 | 6,232,000 | 0.086 | 6,232,000 | 0.086 |
| 08/04/2026 | 0.087 | 8.330 | 12,824,000 | 85.173 | 6,412,000 | 0.087 | 6,412,000 | 0.087 |
| 02/04/2026 | 0.065 | 7.570 | 12,932,000 | 85.290 | 6,616,000 | 0.070 | 6,316,000 | 0.070 |
| 01/04/2026 | 0.075 | 7.840 | 7,300,000 | 85.779 | 3,500,000 | 0.072 | 3,800,000 | 0.071 |
| 31/03/2026 | 0.056 | 7.220 | 15,104,000 | 85.524 | 7,552,000 | 0.057 | 7,552,000 | 0.057 |
| 30/03/2026 | 0.064 | 7.480 | 6,588,000 | 85.498 | 3,292,000 | 0.059 | 3,296,000 | 0.058 |
| 27/03/2026 | 0.065 | 7.460 | 8,504,000 | 85.633 | 4,252,000 | 0.063 | 4,252,000 | 0.063 |
| 26/03/2026 | 0.064 | 7.460 | 4,376,000 | 84.827 | 2,188,000 | 0.066 | 2,188,000 | 0.068 |
| 25/03/2026 | 7.830 | 0 | ||||||
| 24/03/2026 | 7.650 | 0 | ||||||
| 23/03/2026 | 7.120 | 0 | ||||||
| 20/03/2026 | 7.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |