25112 平安中銀六六購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 61.450 | 0 | 51.367 | ||||
| 20/04/2026 | 0.020 | 61.500 | 0 | 50.757 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 51.198 | ||||
| 16/04/2026 | 0.022 | 62.650 | 0 | 47.390 | ||||
| 15/04/2026 | 0.022 | 62.550 | 0 | 47.168 | ||||
| 14/04/2026 | 0.032 | 63.250 | 0 | 48.915 | ||||
| 13/04/2026 | 0.027 | 61.650 | 0 | 50.120 | ||||
| 10/04/2026 | 0.034 | 62.750 | 0 | 48.924 | ||||
| 09/04/2026 | 0.034 | 62.250 | 0 | 49.556 | ||||
| 08/04/2026 | 0.034 | 62.400 | 0 | 48.873 | ||||
| 02/04/2026 | 0.031 | 60.200 | 0 | 50.107 | ||||
| 01/04/2026 | 0.036 | 60.600 | 10,000 | 50.492 | 10,000 | 0.036 | ||
| 31/03/2026 | 0.027 | 59.450 | 0 | 49.511 | ||||
| 30/03/2026 | 0.027 | 58.900 | 0 | 50.226 | ||||
| 27/03/2026 | 0.029 | 59.300 | 0 | 48.690 | ||||
| 26/03/2026 | 0.021 | 58.150 | 0 | 47.591 | ||||
| 25/03/2026 | 0.030 | 60.450 | 0 | 46.222 | ||||
| 24/03/2026 | 0.026 | 59.500 | 0 | 46.352 | ||||
| 23/03/2026 | 0.022 | 57.500 | 0 | 48.231 | ||||
| 20/03/2026 | 0.032 | 61.750 | 500,000 | 43.004 | 500,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |