25113 長和中銀六九購Ａ (认购证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.150 | 61.150 | 1,280,000 | 37.262 | 660,000 | 0.162 | 620,000 | 0.163 |
| 04/03/2026 | 0.126 | 59.850 | 45,000 | 37.085 | 45,000 | 0.126 | ||
| 03/03/2026 | 0.182 | 62.650 | 6,700,000 | 37.200 | 3,370,000 | 0.183 | 3,330,000 | 0.183 |
| 02/03/2026 | 0.185 | 62.650 | 960,000 | 37.330 | 480,000 | 0.189 | 480,000 | 0.190 |
| 27/02/2026 | 0.230 | 64.400 | 0 | 37.337 | ||||
| 26/02/2026 | 0.240 | 64.800 | 1,790,000 | 37.233 | 890,000 | 0.231 | 900,000 | 0.231 |
| 25/02/2026 | 0.179 | 62.000 | 20,000 | 37.454 | 20,000 | 0.185 | ||
| 24/02/2026 | 0.191 | 62.550 | 1,370,000 | 37.336 | 680,000 | 0.215 | 670,000 | 0.214 |
| 23/02/2026 | 0.232 | 64.250 | 920,000 | 37.308 | 460,000 | 0.243 | 460,000 | 0.243 |
| 20/02/2026 | 0.215 | 63.200 | 0 | 37.628 | ||||
| 16/02/2026 | 0.234 | 63.600 | 15,000 | 37.886 | 15,000 | 0.221 | ||
| 13/02/2026 | 0.230 | 63.500 | 20,000 | 37.516 | 20,000 | 0.225 | ||
| 12/02/2026 | 0.230 | 63.500 | 0 | 37.427 | ||||
| 11/02/2026 | 0.247 | 64.050 | 0 | 37.539 | ||||
| 10/02/2026 | 0.255 | 64.400 | 400,000 | 37.402 | 200,000 | 0.279 | 200,000 | 0.281 |
| 09/02/2026 | 0.270 | 65.250 | 550,000 | 36.830 | 275,000 | 0.270 | 275,000 | 0.259 |
| 06/02/2026 | 0.255 | 64.400 | 0 | 37.055 | ||||
| 05/02/2026 | 0.285 | 65.750 | 400,000 | 36.548 | 200,000 | 0.270 | 200,000 | 0.285 |
| 04/02/2026 | 0.275 | 65.300 | 1,510,000 | 36.620 | 755,000 | 0.271 | 755,000 | 0.272 |
| 03/02/2026 | 0.241 | 64.000 | 620,000 | 36.537 | 320,000 | 0.234 | 300,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |