25113 長和中銀六九購Ａ (认购证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.129 | 64.200 | 0 | 35.443 | ||||
| 17/04/2026 | 0.130 | 64.050 | 0 | 35.438 | ||||
| 16/04/2026 | 0.132 | 64.050 | 2,330,000 | 35.506 | 1,165,000 | 0.138 | 1,165,000 | 0.139 |
| 15/04/2026 | 0.130 | 63.950 | 1,720,000 | 35.375 | 860,000 | 0.153 | 860,000 | 0.155 |
| 14/04/2026 | 0.160 | 64.050 | 5,000 | 37.821 | 5,000 | 0.161 | ||
| 13/04/2026 | 0.148 | 63.400 | 0 | 37.781 | ||||
| 10/04/2026 | 0.160 | 64.100 | 0 | 37.261 | ||||
| 09/04/2026 | 0.144 | 63.000 | 1,400,000 | 37.634 | 700,000 | 0.142 | 700,000 | 0.144 |
| 08/04/2026 | 0.160 | 63.100 | 5,000 | 38.787 | 5,000 | 0.160 | ||
| 02/04/2026 | 0.126 | 60.750 | 0 | 38.934 | ||||
| 01/04/2026 | 0.130 | 60.950 | 5,000 | 38.877 | 5,000 | 0.136 | ||
| 31/03/2026 | 0.112 | 59.600 | 400,000 | 39.173 | 200,000 | 0.113 | 200,000 | 0.116 |
| 30/03/2026 | 0.113 | 59.050 | 0 | 40.058 | ||||
| 27/03/2026 | 0.113 | 59.150 | 0 | 39.552 | ||||
| 26/03/2026 | 0.107 | 59.200 | 0 | 38.725 | ||||
| 25/03/2026 | 0.098 | 60.300 | 0 | 35.932 | ||||
| 24/03/2026 | 0.079 | 58.950 | 10,000 | 35.678 | 10,000 | 0.077 | ||
| 23/03/2026 | 0.070 | 58.050 | 15,000 | 35.780 | 15,000 | 0.075 | ||
| 20/03/2026 | 0.103 | 60.300 | 20,000 | 35.779 | 20,000 | 0.130 | ||
| 19/03/2026 | 0.099 | 59.950 | 0 | 35.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |