25116 美團摩利六甲購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.027 | 86.300 | 5,055,000 | 56.652 | 2,355,000 | 0.027 | 2,700,000 | 0.027 |
| 17/07/2026 | 0.022 | 83.650 | 4,875,000 | 56.221 | 2,420,000 | 0.022 | 2,405,000 | 0.022 |
| 16/07/2026 | 0.027 | 87.200 | 3,555,000 | 54.752 | 1,800,000 | 0.026 | 1,300,000 | 0.026 |
| 15/07/2026 | 0.023 | 83.400 | 3,735,000 | 56.645 | 1,705,000 | 0.021 | 2,030,000 | 0.020 |
| 14/07/2026 | 0.016 | 79.200 | 2,850,000 | 56.620 | 1,350,000 | 0.016 | 1,500,000 | 0.016 |
| 13/07/2026 | 0.016 | 77.950 | 1,555,000 | 57.789 | 750,000 | 0.017 | 805,000 | 0.018 |
| 10/07/2026 | 0.019 | 78.700 | 1,200,000 | 58.415 | 600,000 | 0.018 | 600,000 | 0.018 |
| 09/07/2026 | 0.019 | 78.500 | 6,450,000 | 58.423 | 3,225,000 | 0.022 | 3,225,000 | 0.021 |
| 08/07/2026 | 0.022 | 80.900 | 2,400,000 | 57.410 | 1,200,000 | 0.020 | 1,200,000 | 0.021 |
| 07/07/2026 | 0.019 | 78.350 | 5,605,000 | 58.171 | 3,955,000 | 0.020 | 1,650,000 | 0.021 |
| 06/07/2026 | 0.014 | 74.950 | 0 | 58.056 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 60.306 | ||||
| 02/07/2026 | 0.013 | 70.850 | 55,000 | 60.942 | 55,000 | 0.013 | ||
| 30/06/2026 | 0.013 | 68.500 | 0 | 63.211 | ||||
| 29/06/2026 | 0.013 | 67.650 | 0 | 63.988 | ||||
| 26/06/2026 | 0.013 | 64.250 | 0 | 67.404 | ||||
| 25/06/2026 | 0.013 | 66.100 | 0 | 64.949 | ||||
| 24/06/2026 | 0.013 | 67.750 | 0 | 62.802 | ||||
| 23/06/2026 | 0.013 | 69.600 | 0 | 60.474 | ||||
| 22/06/2026 | 0.013 | 72.000 | 0 | 57.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |