25116 美團摩利六甲購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.025 | 78.600 | 3,970,000 | 55.310 | 1,785,000 | 0.026 | 2,185,000 | 0.026 |
| 03/06/2026 | 0.030 | 80.400 | 3,980,000 | 55.678 | 1,920,000 | 0.032 | 2,060,000 | 0.032 |
| 02/06/2026 | 0.040 | 85.500 | 5,290,000 | 54.207 | 2,965,000 | 0.034 | 2,065,000 | 0.033 |
| 01/06/2026 | 0.026 | 78.250 | 1,755,000 | 55.687 | 1,155,000 | 0.024 | 600,000 | 0.023 |
| 29/05/2026 | 0.018 | 73.450 | 1,355,000 | 55.680 | 250,000 | 0.018 | 905,000 | 0.018 |
| 28/05/2026 | 0.018 | 73.300 | 3,140,000 | 55.678 | 1,370,000 | 0.018 | 1,770,000 | 0.018 |
| 27/05/2026 | 0.022 | 77.700 | 3,855,000 | 53.372 | 1,935,000 | 0.022 | 1,720,000 | 0.022 |
| 26/05/2026 | 0.023 | 78.800 | 6,855,000 | 52.622 | 3,320,000 | 0.022 | 3,535,000 | 0.021 |
| 22/05/2026 | 0.027 | 81.350 | 2,690,000 | 51.442 | 1,345,000 | 0.026 | 1,345,000 | 0.026 |
| 21/05/2026 | 0.028 | 82.100 | 10,550,000 | 51.007 | 4,890,000 | 0.033 | 4,715,000 | 0.033 |
| 20/05/2026 | 0.029 | 82.850 | 7,630,000 | 50.562 | 3,410,000 | 0.030 | 3,945,000 | 0.030 |
| 19/05/2026 | 0.032 | 83.050 | 4,045,000 | 51.469 | 1,745,000 | 0.031 | 1,745,000 | 0.032 |
| 18/05/2026 | 0.032 | 82.150 | 5,230,000 | 52.237 | 2,525,000 | 0.031 | 2,525,000 | 0.031 |
| 15/05/2026 | 0.033 | 82.700 | 6,330,000 | 51.673 | 3,105,000 | 0.035 | 2,745,000 | 0.035 |
| 14/05/2026 | 0.041 | 85.700 | 9,755,000 | 51.510 | 4,085,000 | 0.047 | 4,455,000 | 0.047 |
| 13/05/2026 | 0.047 | 87.600 | 3,520,000 | 51.451 | 1,525,000 | 0.043 | 1,525,000 | 0.042 |
| 12/05/2026 | 0.039 | 84.150 | 2,820,000 | 52.160 | 1,630,000 | 0.040 | 1,030,000 | 0.039 |
| 11/05/2026 | 0.039 | 84.350 | 4,490,000 | 51.821 | 1,945,000 | 0.036 | 2,345,000 | 0.036 |
| 08/05/2026 | 0.040 | 84.050 | 4,290,000 | 52.079 | 2,050,000 | 0.038 | 2,240,000 | 0.039 |
| 07/05/2026 | 0.040 | 84.250 | 4,810,000 | 51.744 | 2,320,000 | 0.042 | 1,930,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |