25116 美團摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 77.650 | 0 | 67.877 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 66.025 | ||||
| 01/09/2026 | 0.010 | 76.650 | 30,000 | 68.391 | ||||
| 31/08/2026 | 0.013 | 78.900 | 0 | 68.406 | ||||
| 28/08/2026 | 0.013 | 77.500 | 0 | 69.076 | ||||
| 27/08/2026 | 0.013 | 77.500 | 0 | 68.684 | ||||
| 26/08/2026 | 0.013 | 78.050 | 0 | 67.575 | ||||
| 25/08/2026 | 0.013 | 77.200 | 0 | 68.321 | ||||
| 24/08/2026 | 0.013 | 82.700 | 0 | 60.966 | ||||
| 21/08/2026 | 0.013 | 85.000 | 0 | 57.235 | ||||
| 20/08/2026 | 0.013 | 85.850 | 100,000 | 55.938 | 100,000 | 0.013 | ||
| 19/08/2026 | 0.016 | 87.050 | 100,000 | 56.678 | 100,000 | 0.016 | ||
| 18/08/2026 | 0.014 | 85.550 | 0 | 56.567 | ||||
| 17/08/2026 | 0.015 | 87.650 | 60,000 | 54.645 | 60,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 87.200 | 195,000 | 54.336 | 60,000 | 0.016 | 135,000 | 0.014 |
| 13/08/2026 | 0.019 | 91.250 | 0 | 52.241 | ||||
| 12/08/2026 | 0.020 | 91.650 | 100,000 | 52.151 | 100,000 | 0.020 | ||
| 11/08/2026 | 0.024 | 93.050 | 110,000 | 52.585 | 110,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 93.900 | 0 | 51.886 | ||||
| 07/08/2026 | 0.024 | 92.200 | 25,000 | 52.560 | 25,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |