25127 平醫摩通六八購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 11.910 | 628,000 | 81.636 | 314,000 | 0.047 | 314,000 | 0.048 |
| 04/03/2026 | 0.043 | 11.940 | 302,000 | 81.162 | 151,000 | 0.045 | 151,000 | 0.045 |
| 03/03/2026 | 0.045 | 12.030 | 882,000 | 81.214 | 441,000 | 0.047 | 441,000 | 0.047 |
| 02/03/2026 | 0.048 | 12.120 | 634,000 | 81.724 | 317,000 | 0.054 | 317,000 | 0.053 |
| 27/02/2026 | 0.067 | 13.170 | 226,000 | 80.856 | 113,000 | 0.065 | 113,000 | 0.066 |
| 26/02/2026 | 0.066 | 13.040 | 504,000 | 81.256 | 252,000 | 0.074 | 252,000 | 0.074 |
| 25/02/2026 | 0.074 | 13.340 | 204,000 | 81.669 | 102,000 | 0.078 | 102,000 | 0.078 |
| 24/02/2026 | 0.078 | 13.540 | 406,000 | 81.270 | 203,000 | 0.075 | 203,000 | 0.075 |
| 23/02/2026 | 0.082 | 13.670 | 426,000 | 81.404 | 213,000 | 0.082 | 213,000 | 0.083 |
| 20/02/2026 | 0.077 | 13.370 | 244,000 | 81.360 | 72,000 | 0.079 | 172,000 | 0.079 |
| 16/02/2026 | 0.090 | 13.910 | 502,000 | 80.627 | 251,000 | 0.088 | 251,000 | 0.087 |
| 13/02/2026 | 0.090 | 13.850 | 386,000 | 80.448 | 193,000 | 0.088 | 193,000 | 0.088 |
| 12/02/2026 | 0.091 | 13.860 | 554,000 | 80.474 | 277,000 | 0.093 | 277,000 | 0.094 |
| 11/02/2026 | 0.101 | 14.210 | 994,000 | 80.615 | 497,000 | 0.107 | 497,000 | 0.106 |
| 10/02/2026 | 0.108 | 14.300 | 9,102,000 | 81.766 | 4,551,000 | 0.107 | 4,551,000 | 0.107 |
| 09/02/2026 | 0.104 | 14.250 | 1,111,000 | 80.785 | 722,000 | 0.104 | 389,000 | 0.102 |
| 06/02/2026 | 0.095 | 13.830 | 852,000 | 80.712 | 426,000 | 0.093 | 426,000 | 0.093 |
| 05/02/2026 | 0.098 | 13.930 | 1,647,000 | 80.648 | 836,000 | 0.095 | 811,000 | 0.095 |
| 04/02/2026 | 0.101 | 14.020 | 1,256,000 | 80.645 | 628,000 | 0.096 | 628,000 | 0.096 |
| 03/02/2026 | 0.103 | 14.060 | 1,825,000 | 80.691 | 746,000 | 0.095 | 1,079,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |