25127 平醫摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 7.670 | 0 | 210.437 | ||||
| 20/07/2026 | 0.013 | 7.660 | 0 | 207.782 | ||||
| 17/07/2026 | 0.013 | 7.500 | 0 | 203.168 | ||||
| 16/07/2026 | 0.013 | 7.790 | 0 | 194.709 | ||||
| 15/07/2026 | 0.013 | 7.450 | 0 | 199.294 | ||||
| 14/07/2026 | 0.013 | 7.550 | 0 | 194.929 | ||||
| 13/07/2026 | 0.013 | 7.480 | 0 | 194.108 | ||||
| 10/07/2026 | 0.013 | 7.540 | 0 | 186.616 | ||||
| 09/07/2026 | 0.013 | 7.380 | 0 | 187.773 | ||||
| 08/07/2026 | 0.013 | 7.740 | 0 | 178.988 | ||||
| 07/07/2026 | 0.013 | 7.220 | 0 | 187.096 | ||||
| 06/07/2026 | 0.013 | 7.600 | 0 | 178.003 | ||||
| 03/07/2026 | 0.013 | 7.410 | 0 | 176.436 | ||||
| 02/07/2026 | 0.013 | 7.070 | 0 | 181.218 | ||||
| 30/06/2026 | 0.013 | 6.980 | 0 | 179.710 | ||||
| 29/06/2026 | 0.013 | 7.210 | 0 | 173.839 | ||||
| 26/06/2026 | 0.013 | 6.580 | 0 | 181.368 | ||||
| 25/06/2026 | 0.013 | 6.800 | 0 | 175.645 | ||||
| 24/06/2026 | 0.013 | 7.060 | 0 | 169.445 | ||||
| 23/06/2026 | 0.013 | 7.260 | 0 | 164.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |