25132 京健摩通六九購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 47.500 | 357,500 | 73.826 | 120,000 | 0.037 | 237,500 | 0.035 |
| 04/03/2026 | 0.039 | 50.650 | 690,000 | 72.600 | 180,000 | 0.037 | 510,000 | 0.038 |
| 03/03/2026 | 0.043 | 51.950 | 750,000 | 72.159 | 365,000 | 0.046 | 385,000 | 0.047 |
| 02/03/2026 | 0.052 | 53.800 | 770,000 | 72.909 | 370,000 | 0.055 | 400,000 | 0.055 |
| 27/02/2026 | 0.065 | 56.750 | 210,000 | 72.496 | 105,000 | 0.066 | 105,000 | 0.066 |
| 26/02/2026 | 0.065 | 56.450 | 910,000 | 72.848 | 455,000 | 0.075 | 455,000 | 0.076 |
| 25/02/2026 | 0.066 | 56.700 | 400,000 | 72.611 | 220,000 | 0.068 | 180,000 | 0.067 |
| 24/02/2026 | 0.068 | 56.900 | 275,000 | 72.806 | 130,000 | 0.064 | 145,000 | 0.065 |
| 23/02/2026 | 0.075 | 58.150 | 200,000 | 72.966 | 87,500 | 0.076 | 112,500 | 0.076 |
| 20/02/2026 | 0.071 | 56.850 | 435,000 | 73.316 | 217,500 | 0.076 | 217,500 | 0.076 |
| 16/02/2026 | 0.090 | 60.650 | 450,000 | 72.369 | 225,000 | 0.088 | 225,000 | 0.086 |
| 13/02/2026 | 0.090 | 60.300 | 325,000 | 72.479 | 162,500 | 0.087 | 162,500 | 0.087 |
| 12/02/2026 | 0.088 | 60.000 | 705,000 | 72.202 | 352,500 | 0.089 | 352,500 | 0.090 |
| 11/02/2026 | 0.094 | 61.100 | 1,005,000 | 71.989 | 502,500 | 0.093 | 502,500 | 0.092 |
| 10/02/2026 | 0.091 | 60.250 | 825,000 | 72.401 | 412,500 | 0.099 | 412,500 | 0.100 |
| 09/02/2026 | 0.099 | 61.450 | 1,575,000 | 72.583 | 787,500 | 0.098 | 787,500 | 0.098 |
| 06/02/2026 | 0.087 | 59.150 | 905,000 | 72.403 | 452,500 | 0.085 | 452,500 | 0.085 |
| 05/02/2026 | 0.095 | 60.650 | 2,035,000 | 72.122 | 1,017,500 | 0.090 | 1,017,500 | 0.091 |
| 04/02/2026 | 0.098 | 60.650 | 625,000 | 72.871 | 312,500 | 0.092 | 312,500 | 0.092 |
| 03/02/2026 | 0.096 | 60.300 | 10,115,000 | 72.683 | 5,057,500 | 0.092 | 5,057,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |