25132 京健摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01338.7000134.312
20/07/20260.01338.2800134.663
17/07/20260.01337.2200135.152
16/07/20260.01339.2000127.725
15/07/20260.01337.5200132.202
14/07/20260.01336.9600133.134
13/07/20260.01336.7000133.060
10/07/20260.01337.3000128.417
09/07/20260.01336.5000130.133
08/07/20260.01337.3200126.662
07/07/20260.01336.2200129.347
06/07/20260.01337.7800123.618
03/07/20260.01336.1000126.508
02/07/20260.01334.1600132.022
30/06/20260.01332.8400134.888
29/06/20260.01333.9200130.466
26/06/20260.01331.9800134.731
25/06/20260.01333.1400130.061
24/06/20260.01333.4000128.486
23/06/20260.01333.2000128.419
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。