25141 招行法興六七購Ｂ (认购证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 48.220 | 3,000,000 | 37.242 | 1,500,000 | 0.096 | 1,500,000 | 0.094 |
| 04/03/2026 | 0.087 | 47.520 | 15,835,000 | 37.563 | 7,920,000 | 0.084 | 7,915,000 | 0.083 |
| 03/03/2026 | 0.098 | 48.240 | 13,195,000 | 37.171 | 6,565,000 | 0.100 | 6,575,000 | 0.100 |
| 02/03/2026 | 0.098 | 48.060 | 14,080,000 | 37.469 | 7,040,000 | 0.099 | 7,040,000 | 0.098 |
| 27/02/2026 | 0.119 | 48.840 | 8,830,000 | 37.749 | 4,410,000 | 0.112 | 4,420,000 | 0.112 |
| 26/02/2026 | 0.122 | 48.960 | 7,240,000 | 37.667 | 3,620,000 | 0.121 | 3,620,000 | 0.120 |
| 25/02/2026 | 0.119 | 48.760 | 8,860,000 | 37.677 | 4,425,000 | 0.130 | 4,435,000 | 0.130 |
| 24/02/2026 | 0.139 | 49.360 | 4,120,000 | 38.272 | 2,060,000 | 0.143 | 2,060,000 | 0.144 |
| 23/02/2026 | 0.156 | 49.980 | 3,190,000 | 38.355 | 1,600,000 | 0.157 | 1,590,000 | 0.156 |
| 20/02/2026 | 0.146 | 49.120 | 3,750,000 | 39.105 | 1,870,000 | 0.142 | 1,880,000 | 0.140 |
| 16/02/2026 | 0.145 | 48.900 | 640,000 | 39.020 | 370,000 | 0.142 | 270,000 | 0.144 |
| 13/02/2026 | 0.139 | 48.800 | 30,000 | 38.241 | 15,000 | 0.155 | 15,000 | 0.154 |
| 12/02/2026 | 0.164 | 49.620 | 4,490,000 | 38.653 | 2,245,000 | 0.154 | 2,245,000 | 0.153 |
| 11/02/2026 | 0.164 | 49.520 | 4,290,000 | 38.778 | 2,145,000 | 0.160 | 2,145,000 | 0.159 |
| 10/02/2026 | 0.159 | 49.300 | 2,660,000 | 38.722 | 1,330,000 | 0.159 | 1,330,000 | 0.158 |
| 09/02/2026 | 0.162 | 49.220 | 3,510,000 | 39.096 | 1,705,000 | 0.172 | 1,805,000 | 0.170 |
| 06/02/2026 | 0.162 | 49.180 | 4,290,000 | 38.823 | 2,145,000 | 0.150 | 2,145,000 | 0.149 |
| 05/02/2026 | 0.151 | 48.680 | 4,460,000 | 38.819 | 2,235,000 | 0.139 | 2,225,000 | 0.139 |
| 04/02/2026 | 0.125 | 47.500 | 8,690,000 | 38.732 | 4,330,000 | 0.131 | 4,330,000 | 0.131 |
| 03/02/2026 | 0.126 | 47.360 | 4,240,000 | 39.023 | 2,115,000 | 0.143 | 2,125,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |