25143 泡瑪花旗六七沽Ａ (认沽证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 164.400 | 100,000 | 58.332 | 50,000 | 0.290 | 50,000 | 0.280 |
| 20/04/2026 | 0.320 | 160.900 | 0 | 58.608 | ||||
| 17/04/2026 | 0.330 | 159.100 | 260,000 | 57.091 | 50,000 | 0.328 | 210,000 | 0.332 |
| 16/04/2026 | 0.290 | 164.800 | 940,000 | 57.406 | 470,000 | 0.272 | 470,000 | 0.272 |
| 15/04/2026 | 0.305 | 163.300 | 90,000 | 57.758 | 40,000 | 0.280 | 50,000 | 0.289 |
| 14/04/2026 | 0.335 | 161.400 | 20,000 | 59.754 | 10,000 | 0.365 | 10,000 | 0.365 |
| 13/04/2026 | 0.445 | 151.500 | 0 | 63.510 | ||||
| 10/04/2026 | 0.445 | 150.900 | 0 | 61.802 | ||||
| 09/04/2026 | 0.440 | 152.700 | 0 | 63.310 | ||||
| 08/04/2026 | 0.450 | 152.600 | 0 | 64.359 | ||||
| 02/04/2026 | 0.550 | 141.800 | 0 | 61.828 | ||||
| 01/04/2026 | 0.530 | 145.300 | 0 | 64.134 | ||||
| 31/03/2026 | 0.530 | 143.600 | 260,000 | 61.157 | 210,000 | 0.506 | ||
| 30/03/2026 | 0.490 | 148.700 | 0 | 62.573 | ||||
| 27/03/2026 | 0.465 | 149.600 | 560,000 | 59.404 | 370,000 | 0.431 | 190,000 | 0.443 |
| 26/03/2026 | 0.465 | 150.700 | 820,000 | 60.689 | 230,000 | 0.420 | 480,000 | 0.443 |
| 25/03/2026 | 0.315 | 168.300 | 21,730,000 | 60.841 | 10,810,000 | 0.151 | 10,550,000 | 0.148 |
| 24/03/2026 | 0.123 | 217.200 | 21,230,000 | 63.413 | 10,450,000 | 0.141 | 10,690,000 | 0.141 |
| 23/03/2026 | 0.174 | 202.200 | 14,890,000 | 64.123 | 7,490,000 | 0.176 | 7,350,000 | 0.176 |
| 20/03/2026 | 0.143 | 209.600 | 10,090,000 | 62.245 | 4,970,000 | 0.135 | 5,120,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |