25146 神華花旗六七購Ａ (认购证)
按盘价 
0.221 -0.004 (-1.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.225 | 45.200 | 22,055,000 | 48.587 | 11,040,000 | 0.224 | 11,000,000 | 0.223 |
| 04/03/2026 | 0.232 | 45.280 | 54,450,000 | 48.880 | 27,240,000 | 0.222 | 27,180,000 | 0.221 |
| 03/03/2026 | 0.215 | 44.660 | 69,055,000 | 48.925 | 34,500,000 | 0.224 | 34,520,000 | 0.223 |
| 02/03/2026 | 0.228 | 45.120 | 59,960,000 | 48.630 | 29,400,000 | 0.225 | 29,835,000 | 0.225 |
| 27/02/2026 | 0.220 | 44.960 | 37,360,000 | 47.805 | 18,315,000 | 0.188 | 19,015,000 | 0.188 |
| 26/02/2026 | 0.177 | 43.220 | 18,915,000 | 48.390 | 9,430,000 | 0.184 | 9,485,000 | 0.184 |
| 25/02/2026 | 0.205 | 44.140 | 20,940,000 | 48.487 | 10,415,000 | 0.209 | 10,500,000 | 0.208 |
| 24/02/2026 | 0.200 | 43.900 | 27,240,000 | 48.498 | 13,620,000 | 0.200 | 13,620,000 | 0.199 |
| 23/02/2026 | 0.207 | 44.040 | 14,855,000 | 48.652 | 7,430,000 | 0.204 | 7,425,000 | 0.205 |
| 20/02/2026 | 0.193 | 43.440 | 15,185,000 | 48.520 | 7,565,000 | 0.198 | 7,585,000 | 0.198 |
| 16/02/2026 | 0.193 | 43.560 | 12,030,000 | 47.521 | 5,965,000 | 0.192 | 6,015,000 | 0.192 |
| 13/02/2026 | 0.181 | 42.920 | 12,800,000 | 47.669 | 6,470,000 | 0.188 | 6,280,000 | 0.189 |
| 12/02/2026 | 0.218 | 44.020 | 23,580,000 | 48.141 | 11,705,000 | 0.224 | 11,845,000 | 0.224 |
| 11/02/2026 | 0.225 | 44.300 | 19,265,000 | 47.838 | 9,390,000 | 0.217 | 9,725,000 | 0.218 |
| 10/02/2026 | 0.223 | 44.160 | 100,000 | 47.937 | 50,000 | 0.219 | 50,000 | 0.224 |
| 09/02/2026 | 0.211 | 43.820 | 25,000 | 47.599 | 25,000 | 0.188 | ||
| 06/02/2026 | 0.181 | 42.640 | 10,000 | 47.481 | 10,000 | 0.183 | ||
| 05/02/2026 | 0.170 | 42.280 | 125,000 | 47.156 | 75,000 | 0.171 | 50,000 | 0.164 |
| 04/02/2026 | 0.189 | 42.900 | 24,915,000 | 47.301 | 11,845,000 | 0.174 | 11,905,000 | 0.172 |
| 03/02/2026 | 0.132 | 40.600 | 6,310,000 | 47.034 | 3,155,000 | 0.138 | 3,155,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |