25150 康方匯豐六六購Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 102.000 | 660,000 | 82.240 | 220,000 | 0.034 | 430,000 | 0.035 |
| 04/03/2026 | 0.030 | 95.300 | 0 | 83.731 | ||||
| 03/03/2026 | 0.037 | 99.550 | 1,980,000 | 83.184 | 1,060,000 | 0.043 | 920,000 | 0.044 |
| 02/03/2026 | 0.050 | 104.700 | 3,860,000 | 84.498 | 1,930,000 | 0.046 | 1,930,000 | 0.046 |
| 27/02/2026 | 0.055 | 106.900 | 7,960,000 | 83.385 | 3,980,000 | 0.053 | 3,980,000 | 0.052 |
| 26/02/2026 | 0.045 | 101.900 | 4,320,000 | 83.562 | 2,160,000 | 0.056 | 2,160,000 | 0.055 |
| 25/02/2026 | 0.053 | 105.400 | 7,610,000 | 83.451 | 3,770,000 | 0.055 | 3,740,000 | 0.055 |
| 24/02/2026 | 0.053 | 104.200 | 2,940,000 | 84.584 | 1,410,000 | 0.058 | 1,520,000 | 0.058 |
| 23/02/2026 | 0.067 | 109.600 | 3,560,000 | 84.651 | 1,770,000 | 0.069 | 1,770,000 | 0.069 |
| 20/02/2026 | 0.067 | 109.100 | 3,090,000 | 84.230 | 1,580,000 | 0.067 | 1,490,000 | 0.066 |
| 16/02/2026 | 0.058 | 105.200 | 280,000 | 83.235 | 120,000 | 0.055 | 160,000 | 0.057 |
| 13/02/2026 | 0.061 | 105.300 | 3,830,000 | 83.652 | 1,810,000 | 0.059 | 1,840,000 | 0.059 |
| 12/02/2026 | 0.061 | 103.700 | 1,240,000 | 85.327 | 620,000 | 0.061 | 620,000 | 0.061 |
| 11/02/2026 | 0.064 | 105.200 | 3,630,000 | 84.623 | 2,040,000 | 0.068 | 1,540,000 | 0.068 |
| 10/02/2026 | 0.067 | 105.700 | 2,910,000 | 85.152 | 1,410,000 | 0.069 | 1,440,000 | 0.069 |
| 09/02/2026 | 0.062 | 101.700 | 4,120,000 | 87.387 | 2,090,000 | 0.065 | 2,010,000 | 0.065 |
| 06/02/2026 | 0.062 | 100.900 | 4,610,000 | 87.413 | 2,210,000 | 0.063 | 2,370,000 | 0.064 |
| 05/02/2026 | 0.064 | 101.300 | 3,870,000 | 87.598 | 2,050,000 | 0.063 | 1,820,000 | 0.064 |
| 04/02/2026 | 0.071 | 102.700 | 4,620,000 | 88.934 | 1,960,000 | 0.067 | 2,660,000 | 0.069 |
| 03/02/2026 | 0.070 | 100.900 | 8,620,000 | 90.418 | 4,140,000 | 0.073 | 4,480,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |