25152 中壽匯豐六七購Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.018 | 27.520 | 1,190,000 | 48.492 | 600,000 | 0.018 | 590,000 | 0.019 |
| 20/04/2026 | 0.020 | 27.620 | 200,000 | 48.925 | 200,000 | 0.020 | ||
| 17/04/2026 | 0.020 | 27.740 | 2,920,000 | 47.690 | 1,610,000 | 0.021 | 1,310,000 | 0.023 |
| 16/04/2026 | 0.024 | 28.060 | 1,080,000 | 48.145 | 740,000 | 0.022 | 200,000 | 0.021 |
| 15/04/2026 | 0.022 | 27.420 | 1,160,000 | 49.408 | 580,000 | 0.022 | 580,000 | 0.021 |
| 14/04/2026 | 0.023 | 27.500 | 2,080,000 | 49.382 | 1,040,000 | 0.024 | 1,040,000 | 0.026 |
| 13/04/2026 | 0.022 | 27.060 | 1,540,000 | 50.335 | 760,000 | 0.023 | 780,000 | 0.022 |
| 10/04/2026 | 0.026 | 27.160 | 3,190,000 | 51.074 | 1,610,000 | 0.028 | 1,540,000 | 0.027 |
| 09/04/2026 | 0.021 | 26.320 | 0 | 51.659 | ||||
| 08/04/2026 | 0.021 | 26.260 | 3,450,000 | 51.663 | 2,130,000 | 0.024 | 1,320,000 | 0.022 |
| 02/04/2026 | 0.016 | 25.000 | 90,000 | 52.108 | 40,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 25.200 | 100,000 | 53.466 | 100,000 | 0.022 | ||
| 31/03/2026 | 0.015 | 24.600 | 100,000 | 52.483 | ||||
| 30/03/2026 | 0.016 | 24.380 | 2,750,000 | 53.724 | 2,750,000 | 0.016 | ||
| 27/03/2026 | 0.020 | 25.000 | 2,040,000 | 53.054 | 1,030,000 | 0.018 | 1,000,000 | 0.021 |
| 26/03/2026 | 0.018 | 25.040 | 27,410,000 | 50.802 | 13,960,000 | 0.020 | 11,690,000 | 0.023 |
| 25/03/2026 | 0.035 | 27.360 | 19,310,000 | 49.423 | 7,180,000 | 0.040 | 9,810,000 | 0.039 |
| 24/03/2026 | 0.033 | 26.900 | 13,490,000 | 50.195 | 6,220,000 | 0.029 | 6,730,000 | 0.028 |
| 23/03/2026 | 0.026 | 26.020 | 14,370,000 | 50.472 | 5,180,000 | 0.031 | 8,130,000 | 0.030 |
| 20/03/2026 | 0.048 | 28.160 | 6,520,000 | 49.421 | 3,220,000 | 0.049 | 3,250,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |