25155 錦欣華泰六十購Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.083 | 2.470 | 141,500 | 56.668 | 41,500 | 0.075 | 100,000 | 0.080 |
| 20/04/2026 | 0.080 | 2.450 | 41,500 | 56.675 | 41,500 | 0.080 | ||
| 17/04/2026 | 0.067 | 2.360 | 0 | 56.851 | ||||
| 16/04/2026 | 0.076 | 2.410 | 0 | 56.756 | ||||
| 15/04/2026 | 0.076 | 2.400 | 0 | 57.012 | ||||
| 14/04/2026 | 0.077 | 2.400 | 52,000 | 57.151 | 52,000 | 0.078 | ||
| 13/04/2026 | 0.083 | 2.420 | 50,000 | 57.503 | 50,000 | 0.082 | ||
| 10/04/2026 | 0.089 | 2.470 | 46,000 | 56.174 | 46,000 | 0.088 | ||
| 09/04/2026 | 0.090 | 2.450 | 486,000 | 57.071 | 200,000 | 0.096 | 286,000 | 0.097 |
| 08/04/2026 | 0.108 | 2.500 | 78,000 | 58.437 | 18,000 | 0.105 | 40,000 | 0.110 |
| 02/04/2026 | 0.105 | 2.510 | 1,500,000 | 56.437 | 1,500,000 | 0.105 | ||
| 01/04/2026 | 0.105 | 2.490 | 1,800,000 | 57.133 | 1,700,000 | 0.098 | 100,000 | 0.092 |
| 31/03/2026 | 0.081 | 2.380 | 1,200,000 | 56.657 | 800,000 | 0.089 | 400,000 | 0.088 |
| 30/03/2026 | 0.078 | 2.340 | 0 | 57.492 | ||||
| 27/03/2026 | 0.074 | 2.320 | 1,480,000 | 55.211 | 760,000 | 0.072 | 720,000 | 0.071 |
| 26/03/2026 | 0.068 | 2.270 | 1,640,000 | 55.672 | 820,000 | 0.071 | 820,000 | 0.071 |
| 25/03/2026 | 0.063 | 2.210 | 0 | 56.712 | ||||
| 24/03/2026 | 0.059 | 2.180 | 31,000 | 56.686 | 31,000 | 0.059 | ||
| 23/03/2026 | 0.056 | 2.140 | 18,000 | 57.338 | 18,000 | 0.056 | ||
| 20/03/2026 | 0.064 | 2.200 | 983,000 | 56.587 | 983,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |