25156 網易華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 183.000 | 0 | 52.670 | ||||
| 02/09/2026 | 0.010 | 186.800 | 0 | 49.843 | ||||
| 01/09/2026 | 0.010 | 188.047 | 0 | 47.885 | ||||
| 31/08/2026 | 0.010 | 191.647 | 0 | 44.809 | ||||
| 28/08/2026 | 0.010 | 191.447 | 10,000 | 43.704 | 10,000 | 0.010 | ||
| 27/08/2026 | 0.011 | 192.447 | 10,000 | 43.533 | 10,000 | 0.011 | ||
| 26/08/2026 | 0.012 | 194.747 | 2,980,000 | 42.391 | 1,700,000 | 0.014 | 1,270,000 | 0.017 |
| 25/08/2026 | 0.015 | 198.247 | 1,610,000 | 41.831 | 580,000 | 0.015 | 1,030,000 | 0.016 |
| 24/08/2026 | 0.013 | 194.147 | 200,000 | 42.884 | 200,000 | 0.013 | ||
| 21/08/2026 | 0.021 | 201.247 | 1,900,000 | 42.134 | 1,020,000 | 0.014 | 880,000 | 0.021 |
| 20/08/2026 | 0.017 | 192.647 | 160,000 | 45.512 | 80,000 | 0.018 | 80,000 | 0.022 |
| 19/08/2026 | 0.018 | 193.647 | 1,200,000 | 45.104 | 200,000 | 0.018 | 1,000,000 | 0.017 |
| 18/08/2026 | 0.019 | 193.047 | 110,000 | 45.834 | 110,000 | 0.019 | ||
| 17/08/2026 | 0.022 | 193.447 | 200,000 | 47.022 | 200,000 | 0.022 | ||
| 14/08/2026 | 0.023 | 192.847 | 300,000 | 46.981 | 100,000 | 0.025 | 200,000 | 0.026 |
| 13/08/2026 | 0.022 | 190.947 | 860,000 | 47.425 | 300,000 | 0.024 | 560,000 | 0.024 |
| 12/08/2026 | 0.024 | 191.747 | 780,000 | 47.653 | 150,000 | 0.033 | 630,000 | 0.031 |
| 11/08/2026 | 0.041 | 202.047 | 2,160,000 | 47.604 | 1,080,000 | 0.049 | 1,080,000 | 0.050 |
| 10/08/2026 | 0.047 | 204.847 | 1,560,000 | 47.425 | 780,000 | 0.049 | 780,000 | 0.049 |
| 07/08/2026 | 0.047 | 204.447 | 2,540,000 | 46.770 | 1,300,000 | 0.049 | 1,200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |