25158 美團華泰六五購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 74.500 | 4,320,000 | 51.419 | 4,280,000 | 0.011 | 20,000 | 0.015 |
| 04/03/2026 | 0.012 | 75.400 | 4,465,000 | 49.745 | 175,000 | 0.013 | 4,290,000 | 0.012 |
| 03/03/2026 | 0.014 | 75.650 | 0 | 50.826 | ||||
| 02/03/2026 | 0.015 | 77.400 | 2,650,000 | 48.683 | 1,635,000 | 0.015 | 890,000 | 0.017 |
| 27/02/2026 | 0.023 | 81.150 | 310,000 | 47.452 | 180,000 | 0.024 | 130,000 | 0.024 |
| 26/02/2026 | 0.022 | 80.450 | 1,635,000 | 47.668 | 385,000 | 0.024 | 1,250,000 | 0.023 |
| 25/02/2026 | 0.026 | 82.700 | 695,000 | 46.170 | 500,000 | 0.027 | 185,000 | 0.026 |
| 24/02/2026 | 0.024 | 81.400 | 1,455,000 | 46.808 | 645,000 | 0.025 | 575,000 | 0.027 |
| 23/02/2026 | 0.033 | 85.000 | 32,885,000 | 45.442 | 15,600,000 | 0.038 | 16,420,000 | 0.038 |
| 20/02/2026 | 0.023 | 80.750 | 715,000 | 46.213 | 270,000 | 0.023 | 420,000 | 0.024 |
| 16/02/2026 | 0.027 | 82.050 | 1,145,000 | 45.425 | 665,000 | 0.026 | 320,000 | 0.025 |
| 13/02/2026 | 0.029 | 82.150 | 5,520,000 | 45.562 | 2,610,000 | 0.031 | 2,610,000 | 0.031 |
| 12/02/2026 | 0.038 | 84.850 | 10,055,000 | 45.205 | 5,200,000 | 0.043 | 4,855,000 | 0.042 |
| 11/02/2026 | 0.052 | 88.850 | 6,165,000 | 43.854 | 2,345,000 | 0.051 | 2,175,000 | 0.051 |
| 10/02/2026 | 0.054 | 88.800 | 8,335,000 | 44.408 | 4,220,000 | 0.062 | 3,675,000 | 0.059 |
| 09/02/2026 | 0.063 | 91.050 | 40,555,000 | 43.378 | 19,865,000 | 0.065 | 20,380,000 | 0.065 |
| 06/02/2026 | 0.066 | 91.400 | 17,865,000 | 43.077 | 7,875,000 | 0.074 | 7,790,000 | 0.074 |
| 05/02/2026 | 0.077 | 93.800 | 88,565,000 | 41.975 | 42,765,000 | 0.070 | 43,625,000 | 0.070 |
| 04/02/2026 | 0.068 | 92.150 | 30,415,000 | 42.018 | 14,780,000 | 0.067 | 14,135,000 | 0.067 |
| 03/02/2026 | 0.075 | 93.200 | 29,290,000 | 42.018 | 13,510,000 | 0.077 | 14,725,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |