25158 美團華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 86.450 | 30,000 | 50.479 | 30,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 85.150 | 0 | 52.394 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 47.685 | ||||
| 16/04/2026 | 0.013 | 88.750 | 0 | 45.733 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 46.868 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 48.583 | ||||
| 13/04/2026 | 0.013 | 86.450 | 0 | 48.528 | ||||
| 10/04/2026 | 0.016 | 87.600 | 1,790,000 | 47.296 | 875,000 | 0.018 | 780,000 | 0.018 |
| 09/04/2026 | 0.016 | 88.000 | 265,000 | 46.021 | 85,000 | 0.017 | 165,000 | 0.017 |
| 08/04/2026 | 0.019 | 88.500 | 890,000 | 46.845 | 525,000 | 0.017 | 315,000 | 0.020 |
| 02/04/2026 | 0.010 | 80.250 | 0 | 50.976 | ||||
| 01/04/2026 | 0.011 | 81.950 | 175,000 | 48.668 | ||||
| 31/03/2026 | 0.012 | 82.950 | 80,000 | 47.507 | ||||
| 30/03/2026 | 0.015 | 84.200 | 1,845,000 | 47.555 | 1,220,000 | 0.016 | 465,000 | 0.017 |
| 27/03/2026 | 0.020 | 85.900 | 32,845,000 | 47.027 | 15,990,000 | 0.030 | 13,625,000 | 0.030 |
| 26/03/2026 | 0.025 | 86.700 | 16,940,000 | 48.350 | 6,195,000 | 0.029 | 10,100,000 | 0.032 |
| 25/03/2026 | 0.040 | 90.000 | 12,600,000 | 49.529 | 5,930,000 | 0.032 | 6,250,000 | 0.029 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 49.129 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 52.706 | ||||
| 20/03/2026 | 0.012 | 79.150 | 0 | 49.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |