25159 長和華泰六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 68.900 | 0 | 38.747 | ||||
| 02/09/2026 | 0.010 | 69.250 | 0 | 38.963 | ||||
| 01/09/2026 | 0.010 | 69.050 | 0 | 38.502 | ||||
| 31/08/2026 | 0.010 | 70.500 | 0 | 40.005 | ||||
| 28/08/2026 | 0.010 | 70.150 | 0 | 38.994 | ||||
| 27/08/2026 | 0.010 | 70.250 | 0 | 38.913 | ||||
| 26/08/2026 | 0.010 | 70.300 | 0 | 38.777 | ||||
| 25/08/2026 | 0.010 | 69.900 | 0 | 38.128 | ||||
| 24/08/2026 | 0.010 | 69.950 | 0 | 38.000 | ||||
| 21/08/2026 | 0.010 | 70.800 | 0 | 38.398 | ||||
| 20/08/2026 | 0.010 | 69.700 | 0 | 37.009 | ||||
| 19/08/2026 | 0.010 | 69.550 | 0 | 36.673 | ||||
| 18/08/2026 | 0.010 | 70.400 | 0 | 37.425 | ||||
| 17/08/2026 | 0.011 | 70.100 | 0 | 37.500 | ||||
| 14/08/2026 | 0.011 | 70.050 | 720,000 | 36.987 | 720,000 | 0.012 | ||
| 13/08/2026 | 0.011 | 72.300 | 0 | 39.201 | ||||
| 12/08/2026 | 0.012 | 71.250 | 83,500 | 38.480 | 83,500 | 0.012 | ||
| 11/08/2026 | 0.011 | 72.600 | 0 | 39.174 | ||||
| 10/08/2026 | 0.011 | 73.000 | 0 | 39.411 | ||||
| 07/08/2026 | 0.011 | 73.250 | 0 | 39.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |