25170 恒指國君六六沽Ａ (认沽证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.072 | 26,361.070 | 0 | 27.285 | ||||
| 17/04/2026 | 0.084 | 26,160.330 | 0 | 27.480 | ||||
| 16/04/2026 | 0.075 | 26,394.260 | 30,000 | 27.270 | 30,000 | 0.083 | ||
| 15/04/2026 | 0.095 | 25,947.320 | 0 | 27.424 | ||||
| 14/04/2026 | 0.100 | 25,872.320 | 20,000 | 27.413 | 20,000 | 0.103 | ||
| 13/04/2026 | 0.114 | 25,660.850 | 0 | 27.871 | ||||
| 10/04/2026 | 0.105 | 25,893.540 | 10,000 | 27.642 | 10,000 | 0.105 | ||
| 09/04/2026 | 0.113 | 25,752.400 | 0 | 27.684 | ||||
| 08/04/2026 | 0.107 | 25,893.020 | 0 | 27.528 | ||||
| 02/04/2026 | 0.159 | 25,116.530 | 100,000 | 28.127 | 100,000 | 0.159 | ||
| 01/04/2026 | 0.149 | 25,294.030 | 100,000 | 27.978 | 100,000 | 0.149 | ||
| 31/03/2026 | 0.182 | 24,788.140 | 500,000 | 28.101 | 250,000 | 0.188 | 250,000 | 0.185 |
| 30/03/2026 | 0.184 | 24,750.790 | 0 | 27.872 | ||||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 27.786 | ||||
| 26/03/2026 | 0.183 | 24,856.430 | 0 | 28.052 | ||||
| 25/03/2026 | 0.155 | 25,335.950 | 0 | 28.025 | ||||
| 24/03/2026 | 0.170 | 25,063.710 | 0 | 27.767 | ||||
| 23/03/2026 | 0.216 | 24,382.470 | 5,700,000 | 27.789 | 2,370,000 | 0.201 | 2,380,000 | 0.198 |
| 20/03/2026 | 0.144 | 25,277.320 | 0 | 25.504 | ||||
| 19/03/2026 | 0.134 | 25,500.580 | 0 | 25.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |