25181 紫金花旗六七沽Ａ (认沽证)
按盘价 
0.136 +0.009 (+7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.127 | 40.860 | 18,800,000 | 60.730 | 9,620,000 | 0.120 | 9,140,000 | 0.120 |
| 04/03/2026 | 0.117 | 41.940 | 26,460,000 | 61.309 | 13,140,000 | 0.120 | 13,300,000 | 0.120 |
| 03/03/2026 | 0.102 | 43.220 | 11,940,000 | 61.120 | 6,020,000 | 0.090 | 5,820,000 | 0.089 |
| 02/03/2026 | 0.077 | 46.040 | 19,140,000 | 61.331 | 9,300,000 | 0.084 | 9,420,000 | 0.084 |
| 27/02/2026 | 0.084 | 45.000 | 19,500,000 | 60.252 | 9,500,000 | 0.085 | 9,720,000 | 0.085 |
| 26/02/2026 | 0.091 | 44.480 | 11,880,000 | 60.498 | 6,800,000 | 0.090 | 5,080,000 | 0.090 |
| 25/02/2026 | 0.090 | 44.900 | 12,240,000 | 60.932 | 5,260,000 | 0.091 | 6,980,000 | 0.091 |
| 24/02/2026 | 0.102 | 44.020 | 11,300,000 | 61.413 | 5,700,000 | 0.100 | 5,600,000 | 0.100 |
| 23/02/2026 | 0.093 | 44.920 | 18,460,000 | 61.224 | 9,100,000 | 0.088 | 9,140,000 | 0.087 |
| 20/02/2026 | 0.111 | 42.640 | 11,860,000 | 59.382 | 8,120,000 | 0.103 | 3,460,000 | 0.102 |
| 16/02/2026 | 0.102 | 43.520 | 14,060,000 | 58.810 | 4,540,000 | 0.104 | 9,520,000 | 0.103 |
| 13/02/2026 | 0.126 | 41.580 | 16,220,000 | 58.399 | 11,480,000 | 0.111 | 4,600,000 | 0.115 |
| 12/02/2026 | 0.094 | 45.020 | 28,340,000 | 59.504 | 11,180,000 | 0.097 | 16,240,000 | 0.096 |
| 11/02/2026 | 0.111 | 43.520 | 31,000,000 | 59.585 | 14,420,000 | 0.111 | 16,240,000 | 0.113 |
| 10/02/2026 | 0.129 | 42.320 | 16,280,000 | 60.014 | 8,180,000 | 0.133 | 8,100,000 | 0.133 |
| 09/02/2026 | 0.145 | 41.280 | 5,120,000 | 60.149 | 2,560,000 | 0.154 | 2,560,000 | 0.154 |
| 06/02/2026 | 0.183 | 39.100 | 25,000,000 | 60.113 | 12,460,000 | 0.181 | 12,540,000 | 0.181 |
| 05/02/2026 | 0.171 | 39.660 | 23,040,000 | 59.587 | 11,520,000 | 0.174 | 11,520,000 | 0.174 |
| 04/02/2026 | 0.142 | 41.640 | 23,880,000 | 59.606 | 11,940,000 | 0.143 | 11,940,000 | 0.143 |
| 03/02/2026 | 0.150 | 41.360 | 25,020,000 | 60.118 | 12,540,000 | 0.161 | 12,480,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |