25181 紫金花旗六七沽Ａ (认沽证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.075 | 38.200 | 6,720,000 | 53.346 | 3,360,000 | 0.088 | 3,360,000 | 0.087 |
| 20/04/2026 | 0.097 | 37.120 | 7,800,000 | 54.505 | 4,000,000 | 0.099 | 3,800,000 | 0.098 |
| 17/04/2026 | 0.108 | 36.620 | 9,280,000 | 54.207 | 4,660,000 | 0.101 | 4,620,000 | 0.100 |
| 16/04/2026 | 0.090 | 37.820 | 5,260,000 | 54.234 | 2,560,000 | 0.090 | 2,700,000 | 0.090 |
| 15/04/2026 | 0.092 | 37.980 | 9,060,000 | 54.943 | 4,480,000 | 0.088 | 4,580,000 | 0.088 |
| 14/04/2026 | 0.099 | 37.700 | 5,920,000 | 55.197 | 2,960,000 | 0.100 | 2,960,000 | 0.100 |
| 13/04/2026 | 0.121 | 36.600 | 4,640,000 | 55.609 | 2,320,000 | 0.128 | 2,320,000 | 0.130 |
| 10/04/2026 | 0.126 | 36.480 | 4,200,000 | 55.344 | 2,200,000 | 0.125 | 2,000,000 | 0.125 |
| 09/04/2026 | 0.132 | 36.460 | 5,860,000 | 56.164 | 2,840,000 | 0.131 | 3,020,000 | 0.130 |
| 08/04/2026 | 0.118 | 37.180 | 1,560,000 | 55.706 | 780,000 | 0.115 | 780,000 | 0.119 |
| 02/04/2026 | 0.169 | 35.320 | 8,480,000 | 56.668 | 4,240,000 | 0.165 | 4,240,000 | 0.162 |
| 01/04/2026 | 0.148 | 36.400 | 7,680,000 | 56.811 | 3,840,000 | 0.152 | 3,840,000 | 0.153 |
| 31/03/2026 | 0.197 | 34.360 | 22,020,000 | 56.934 | 10,960,000 | 0.190 | 10,940,000 | 0.189 |
| 30/03/2026 | 0.198 | 34.220 | 56,620,000 | 56.253 | 29,400,000 | 0.215 | 27,180,000 | 0.214 |
| 27/03/2026 | 0.210 | 33.940 | 70,400,000 | 56.269 | 34,060,000 | 0.209 | 36,260,000 | 0.208 |
| 26/03/2026 | 0.213 | 33.880 | 58,920,000 | 56.252 | 29,420,000 | 0.212 | 29,480,000 | 0.212 |
| 25/03/2026 | 0.174 | 35.620 | 26,280,000 | 56.729 | 13,140,000 | 0.174 | 13,140,000 | 0.174 |
| 24/03/2026 | 0.196 | 34.860 | 5,720,000 | 57.212 | 2,860,000 | 0.238 | 2,860,000 | 0.238 |
| 23/03/2026 | 0.260 | 32.520 | 260,000 | 57.270 | 180,000 | 0.256 | 80,000 | 0.249 |
| 20/03/2026 | 0.211 | 34.220 | 33,380,000 | 56.609 | 16,680,000 | 0.203 | 16,700,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |