25184 江銅摩利六七沽Ａ (认沽证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 41.940 | 14,540,000 | 59.153 | 7,270,000 | 0.233 | 7,270,000 | 0.232 |
| 04/03/2026 | 0.255 | 42.060 | 2,570,000 | 59.309 | 1,290,000 | 0.241 | 1,280,000 | 0.238 |
| 03/03/2026 | 0.237 | 42.560 | 8,470,000 | 58.284 | 4,230,000 | 0.226 | 4,240,000 | 0.225 |
| 02/03/2026 | 0.177 | 45.800 | 9,000,000 | 58.408 | 4,500,000 | 0.199 | 4,500,000 | 0.198 |
| 27/02/2026 | 0.183 | 45.600 | 8,040,000 | 58.208 | 4,020,000 | 0.188 | 4,020,000 | 0.188 |
| 26/02/2026 | 0.194 | 45.100 | 8,800,000 | 58.332 | 4,400,000 | 0.185 | 4,400,000 | 0.184 |
| 25/02/2026 | 0.176 | 46.340 | 12,460,000 | 58.564 | 6,230,000 | 0.173 | 6,230,000 | 0.174 |
| 24/02/2026 | 0.197 | 45.220 | 8,780,000 | 58.689 | 4,390,000 | 0.192 | 4,390,000 | 0.191 |
| 23/02/2026 | 0.184 | 45.880 | 3,770,000 | 58.295 | 1,890,000 | 0.180 | 1,880,000 | 0.179 |
| 20/02/2026 | 0.219 | 43.760 | 2,160,000 | 57.228 | 1,080,000 | 0.213 | 1,080,000 | 0.211 |
| 16/02/2026 | 0.214 | 44.280 | 1,340,000 | 57.203 | 690,000 | 0.206 | 650,000 | 0.204 |
| 13/02/2026 | 0.255 | 42.640 | 2,340,000 | 57.539 | 1,150,000 | 0.245 | 1,190,000 | 0.237 |
| 12/02/2026 | 0.219 | 44.600 | 17,040,000 | 57.927 | 8,520,000 | 0.215 | 8,520,000 | 0.215 |
| 11/02/2026 | 0.221 | 44.660 | 24,810,000 | 58.151 | 12,400,000 | 0.218 | 12,340,000 | 0.219 |
| 10/02/2026 | 0.227 | 44.340 | 6,880,000 | 57.936 | 3,430,000 | 0.225 | 3,450,000 | 0.225 |
| 09/02/2026 | 0.250 | 43.400 | 390,000 | 58.229 | 210,000 | 0.248 | 180,000 | 0.247 |
| 06/02/2026 | 0.265 | 42.620 | 1,910,000 | 57.495 | 800,000 | 0.282 | 780,000 | 0.329 |
| 05/02/2026 | 0.255 | 43.420 | 3,060,000 | 58.219 | 1,460,000 | 0.248 | 1,550,000 | 0.249 |
| 04/02/2026 | 0.193 | 46.160 | 10,610,000 | 56.855 | 5,170,000 | 0.187 | 5,070,000 | 0.187 |
| 03/02/2026 | 0.202 | 45.300 | 17,480,000 | 55.998 | 8,460,000 | 0.222 | 8,570,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |