25188 紫金摩利六七沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 31.520 | 0 | 103.476 | ||||
| 20/07/2026 | 0.023 | 30.120 | 0 | 60.972 | ||||
| 17/07/2026 | 0.023 | 29.380 | 34,000 | 27.274 | 34,000 | 0.022 | ||
| 16/07/2026 | 0.031 | 30.860 | 0 | 50.978 | ||||
| 15/07/2026 | 0.031 | 30.200 | 26,000 | 35.681 | 26,000 | 0.035 | ||
| 14/07/2026 | 0.034 | 30.500 | 0 | 40.938 | ||||
| 13/07/2026 | 0.074 | 29.540 | 22,000 | 52.194 | 22,000 | 0.074 | ||
| 10/07/2026 | 0.066 | 30.000 | 0 | 49.998 | ||||
| 09/07/2026 | 0.093 | 29.420 | 0 | 50.602 | ||||
| 08/07/2026 | 0.085 | 29.740 | 20,000 | 50.936 | 10,000 | 0.079 | ||
| 07/07/2026 | 0.077 | 30.200 | 322,000 | 52.870 | 312,000 | 0.078 | ||
| 06/07/2026 | 0.058 | 31.200 | 1,806,000 | 55.570 | 1,302,000 | 0.064 | ||
| 03/07/2026 | 0.075 | 30.720 | 4,710,000 | 53.018 | 750,000 | 0.075 | 1,952,000 | 0.079 |
| 02/07/2026 | 0.181 | 28.180 | 1,758,000 | 51.423 | 1,262,000 | 0.182 | 130,000 | 0.156 |
| 30/06/2026 | 0.240 | 27.400 | 1,288,000 | 53.867 | 320,000 | 0.240 | 764,000 | 0.270 |
| 29/06/2026 | 0.228 | 27.680 | 4,718,000 | 54.693 | 2,290,000 | 0.227 | 2,322,000 | 0.226 |
| 26/06/2026 | 0.242 | 27.460 | 2,682,000 | 51.932 | 1,144,000 | 0.225 | 850,000 | 0.213 |
| 25/06/2026 | 0.210 | 28.040 | 10,222,000 | 51.710 | 3,480,000 | 0.236 | 3,264,000 | 0.225 |
| 24/06/2026 | 0.137 | 29.440 | 2,084,000 | 49.425 | 940,000 | 0.145 | 870,000 | 0.144 |
| 23/06/2026 | 0.144 | 29.560 | 1,018,000 | 52.278 | 384,000 | 0.109 | 626,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |