25194 Ｓ金星展六七沽Ａ (认沽证)
按盘价 
0.152 +0.006 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 3,698.000 | 25,860,000 | 32.903 | 12,929,000 | 0.145 | 12,930,000 | 0.145 |
| 04/03/2026 | 0.146 | 3,700.000 | 36,189,000 | 32.849 | 18,260,500 | 0.149 | 17,877,000 | 0.149 |
| 03/03/2026 | 0.115 | 3,822.000 | 43,569,000 | 33.248 | 21,925,000 | 0.112 | 21,089,000 | 0.112 |
| 02/03/2026 | 0.099 | 3,894.000 | 31,948,000 | 33.324 | 15,458,000 | 0.111 | 16,485,000 | 0.111 |
| 27/02/2026 | 0.148 | 3,724.000 | 7,880,000 | 33.175 | 3,830,000 | 0.147 | 3,980,000 | 0.147 |
| 26/02/2026 | 0.147 | 3,720.000 | 15,259,500 | 32.866 | 7,631,500 | 0.148 | 7,628,000 | 0.148 |
| 25/02/2026 | 0.150 | 3,727.000 | 11,930,000 | 33.216 | 5,960,000 | 0.150 | 5,970,000 | 0.149 |
| 24/02/2026 | 0.153 | 3,716.000 | 21,492,000 | 33.087 | 10,847,000 | 0.154 | 10,545,000 | 0.153 |
| 23/02/2026 | 0.164 | 3,680.000 | 8,615,000 | 32.861 | 3,990,000 | 0.160 | 4,525,000 | 0.160 |
| 20/02/2026 | 0.213 | 3,596.000 | 11,616,000 | 33.774 | 5,818,000 | 0.214 | 5,635,500 | 0.214 |
| 16/02/2026 | 0.224 | 3,582.000 | 4,960,000 | 33.718 | 2,480,000 | 0.219 | 2,480,000 | 0.219 |
| 13/02/2026 | 0.233 | 3,577.000 | 12,635,000 | 33.899 | 6,225,000 | 0.233 | 6,265,000 | 0.233 |
| 12/02/2026 | 0.207 | 3,634.000 | 13,256,000 | 33.695 | 6,628,000 | 0.207 | 6,628,000 | 0.207 |
| 11/02/2026 | 0.208 | 3,631.000 | 12,454,500 | 33.579 | 6,272,000 | 0.213 | 6,182,500 | 0.213 |
| 10/02/2026 | 0.221 | 3,616.000 | 4,883,000 | 33.946 | 2,327,500 | 0.222 | 2,551,500 | 0.222 |
| 09/02/2026 | 0.230 | 3,596.000 | 4,955,000 | 33.870 | 2,428,000 | 0.233 | 2,527,000 | 0.232 |
| 06/02/2026 | 0.290 | 3,469.000 | 880,000 | 33.434 | 474,000 | 0.317 | 406,000 | 0.323 |
| 05/02/2026 | 0.270 | 3,533.000 | 1,721,000 | 34.202 | 902,500 | 0.284 | 618,500 | 0.286 |
| 04/02/2026 | 0.214 | 3,650.000 | 10,989,500 | 33.882 | 5,318,000 | 0.235 | 5,630,000 | 0.235 |
| 03/02/2026 | 0.280 | 3,534.000 | 907,000 | 34.749 | 539,500 | 0.316 | 367,500 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |