25200 老鋪摩通六七沽Ａ (认沽证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 640.000 | 25,000 | 73.932 | 25,000 | 0.255 | ||
| 04/03/2026 | 0.255 | 665.000 | 20,000 | 75.704 | 20,000 | 0.255 | ||
| 03/03/2026 | 0.243 | 683.000 | 85,000 | 76.214 | 65,000 | 0.244 | 20,000 | 0.247 |
| 02/03/2026 | 0.221 | 723.000 | 0 | 78.142 | ||||
| 27/02/2026 | 0.222 | 723.500 | 285,000 | 77.796 | 20,000 | 0.222 | 265,000 | 0.222 |
| 26/02/2026 | 0.238 | 698.500 | 165,000 | 77.027 | 60,000 | 0.234 | 75,000 | 0.227 |
| 25/02/2026 | 0.220 | 733.500 | 0 | 78.700 | ||||
| 24/02/2026 | 0.220 | 739.000 | 165,000 | 79.572 | 80,000 | 0.218 | 50,000 | 0.218 |
| 23/02/2026 | 0.188 | 790.000 | 105,000 | 78.994 | 105,000 | 0.187 | ||
| 20/02/2026 | 0.201 | 769.500 | 135,000 | 78.583 | 65,000 | 0.203 | 70,000 | 0.211 |
| 16/02/2026 | 0.195 | 787.500 | 320,000 | 78.913 | 320,000 | 0.199 | ||
| 13/02/2026 | 0.223 | 738.500 | 0 | 77.736 | ||||
| 12/02/2026 | 0.208 | 769.000 | 0 | 78.637 | ||||
| 11/02/2026 | 0.208 | 768.500 | 420,000 | 78.329 | 210,000 | 0.193 | 210,000 | 0.198 |
| 10/02/2026 | 0.208 | 770.500 | 0 | 78.405 | ||||
| 09/02/2026 | 0.208 | 770.500 | 185,000 | 78.183 | 90,000 | 0.210 | 95,000 | 0.210 |
| 06/02/2026 | 0.239 | 724.500 | 90,000 | 78.044 | 45,000 | 0.234 | 45,000 | 0.237 |
| 05/02/2026 | 0.236 | 740.500 | 280,000 | 79.918 | 140,000 | 0.232 | 140,000 | 0.231 |
| 04/02/2026 | 0.240 | 738.000 | 160,000 | 80.357 | 80,000 | 0.240 | 80,000 | 0.235 |
| 03/02/2026 | 0.232 | 757.500 | 160,000 | 81.380 | 80,000 | 0.232 | 80,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |