25202 零跑摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01335.3200121.574
20/07/20260.01334.9200122.004
17/07/20260.01335.1400115.896
16/07/20260.01337.2400103.774
15/07/20260.01336.0600108.280
14/07/20260.01336.3000105.785
13/07/20260.01336.3800104.120
10/07/20260.01337.740094.292
09/07/20260.01335.3400104.329
08/07/20260.01336.880096.099
07/07/20260.01338.220089.176
06/07/20260.01339.220083.997
03/07/20260.01336.760091.837
02/07/20260.01334.900099.097
30/06/20260.01334.480099.114
29/06/20260.01333.8000101.241
26/06/20260.01333.560099.661
25/06/20260.01335.600090.152
24/06/20260.01333.820096.875
23/06/20260.01334.180094.542
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。