25202 零跑摩通六八購Ａ (认购证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 38.460 | 0 | 84.327 | ||||
| 04/03/2026 | 0.075 | 38.640 | 600,000 | 83.971 | 300,000 | 0.070 | 300,000 | 0.069 |
| 03/03/2026 | 0.074 | 38.260 | 0 | 84.513 | ||||
| 02/03/2026 | 0.094 | 41.140 | 0 | 84.015 | ||||
| 27/02/2026 | 0.095 | 41.000 | 5,000 | 84.231 | 5,000 | 0.094 | ||
| 26/02/2026 | 0.099 | 41.380 | 78,000,000 | 84.479 | 39,000,000 | 0.101 | 39,000,000 | 0.101 |
| 25/02/2026 | 0.113 | 43.060 | 37,810,000 | 84.456 | 18,905,000 | 0.117 | 18,905,000 | 0.117 |
| 24/02/2026 | 0.129 | 44.720 | 0 | 84.903 | ||||
| 23/02/2026 | 0.131 | 45.120 | 195,000 | 84.042 | 195,000 | 0.130 | ||
| 20/02/2026 | 0.121 | 43.720 | 20,250,000 | 84.260 | 10,100,000 | 0.120 | 10,100,000 | 0.120 |
| 16/02/2026 | 0.124 | 43.940 | 10,000 | 83.783 | 10,000 | 0.119 | ||
| 13/02/2026 | 0.137 | 45.280 | 30,190,000 | 83.531 | 15,090,000 | 0.137 | 15,100,000 | 0.137 |
| 12/02/2026 | 0.133 | 44.640 | 19,410,000 | 83.996 | 8,805,000 | 0.134 | 8,805,000 | 0.134 |
| 11/02/2026 | 0.136 | 45.080 | 380,000 | 83.400 | 90,000 | 0.137 | 290,000 | 0.136 |
| 10/02/2026 | 0.133 | 44.500 | 25,590,000 | 84.061 | 12,795,000 | 0.134 | 12,795,000 | 0.134 |
| 09/02/2026 | 0.129 | 43.920 | 0 | 84.292 | ||||
| 06/02/2026 | 0.130 | 43.880 | 0 | 84.165 | ||||
| 05/02/2026 | 0.109 | 41.460 | 30,360,000 | 83.762 | 15,180,000 | 0.106 | 15,180,000 | 0.106 |
| 04/02/2026 | 0.104 | 40.740 | 10,000 | 83.878 | 5,000 | 0.092 | 5,000 | 0.094 |
| 03/02/2026 | 39.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |