25204 Ｓ金摩通六七購Ｂ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 3,442.000 | 5,000 | 36.194 | 5,000 | 0.067 | ||
| 20/04/2026 | 0.072 | 3,456.000 | 10,000 | 36.230 | 10,000 | 0.072 | ||
| 17/04/2026 | 0.076 | 3,439.000 | 0 | 36.774 | ||||
| 16/04/2026 | 0.088 | 3,460.000 | 2,000 | 37.414 | 2,000 | 0.088 | ||
| 15/04/2026 | 0.093 | 3,462.000 | 65,000 | 37.765 | 65,000 | 0.093 | ||
| 14/04/2026 | 0.088 | 3,436.000 | 5,500 | 37.918 | 5,500 | 0.086 | ||
| 13/04/2026 | 0.087 | 3,391.000 | 0 | 39.153 | ||||
| 10/04/2026 | 0.092 | 3,417.000 | 112,000 | 38.306 | 12,000 | 0.092 | 91,500 | 0.092 |
| 09/04/2026 | 0.092 | 3,402.000 | 18,500 | 38.633 | 18,500 | 0.092 | ||
| 08/04/2026 | 0.120 | 3,463.000 | 152,000 | 39.535 | 129,000 | 0.120 | 13,000 | 0.120 |
| 02/04/2026 | 0.092 | 3,340.000 | 398,000 | 39.474 | 101,500 | 0.097 | 296,500 | 0.089 |
| 01/04/2026 | 0.114 | 3,393.000 | 1,210,000 | 40.041 | 1,150,000 | 0.115 | 50,000 | 0.112 |
| 31/03/2026 | 0.092 | 3,288.000 | 44,000 | 40.862 | 10,000 | 0.092 | 34,000 | 0.096 |
| 30/03/2026 | 0.087 | 3,255.000 | 32,500 | 41.141 | 31,500 | 0.079 | 1,000 | 0.073 |
| 27/03/2026 | 0.071 | 3,192.000 | 440,000 | 40.455 | 440,000 | 0.068 | ||
| 26/03/2026 | 0.071 | 3,195.000 | 417,000 | 40.186 | 182,000 | 0.082 | 230,500 | 0.080 |
| 25/03/2026 | 0.088 | 3,261.000 | 323,000 | 40.190 | 127,000 | 0.099 | 188,000 | 0.097 |
| 24/03/2026 | 0.072 | 3,170.000 | 2,993,500 | 40.755 | 2,781,000 | 0.063 | 210,000 | 0.063 |
| 23/03/2026 | 0.042 | 3,052.000 | 222,992,000 | 39.157 | 109,076,500 | 0.046 | 112,062,500 | 0.046 |
| 20/03/2026 | 0.088 | 3,399.000 | 39,453,000 | 34.971 | 19,290,000 | 0.086 | 19,661,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |