25205 寧德摩通六七購Ａ (认购证)
按盘价 
0.166 +0.004 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.162 | 499.800 | 880,000 | 40.869 | 440,000 | 0.165 | 440,000 | 0.167 |
| 04/03/2026 | 0.127 | 479.200 | 342,000 | 41.962 | 242,000 | 0.131 | 50,000 | 0.120 |
| 03/03/2026 | 0.145 | 487.000 | 3,192,000 | 41.944 | 1,350,000 | 0.157 | 1,542,000 | 0.155 |
| 02/03/2026 | 0.140 | 484.400 | 1,234,000 | 41.873 | 614,000 | 0.142 | 570,000 | 0.140 |
| 27/02/2026 | 0.164 | 496.000 | 1,608,000 | 41.112 | 733,000 | 0.156 | 675,000 | 0.163 |
| 26/02/2026 | 0.173 | 498.400 | 3,894,000 | 41.270 | 1,771,000 | 0.183 | 1,873,000 | 0.184 |
| 25/02/2026 | 0.270 | 533.000 | 0 | 40.670 | ||||
| 24/02/2026 | 0.250 | 525.500 | 1,660,000 | 40.881 | 830,000 | 0.246 | 830,000 | 0.246 |
| 23/02/2026 | 0.315 | 542.500 | 0 | 41.235 | ||||
| 20/02/2026 | 0.270 | 526.000 | 0 | 41.827 | ||||
| 16/02/2026 | 0.295 | 531.500 | 150,000 | 41.748 | 70,000 | 0.292 | 75,000 | 0.295 |
| 13/02/2026 | 0.249 | 517.500 | 56,000 | 41.366 | 28,000 | 0.255 | 28,000 | 0.265 |
| 12/02/2026 | 0.290 | 528.000 | 14,000 | 41.744 | 7,000 | 0.275 | 7,000 | 0.290 |
| 11/02/2026 | 0.227 | 507.000 | 400,000 | 41.929 | 200,000 | 0.227 | 200,000 | 0.230 |
| 10/02/2026 | 0.248 | 511.000 | 4,260,000 | 42.572 | 2,130,000 | 0.246 | 2,130,000 | 0.244 |
| 09/02/2026 | 0.260 | 513.500 | 34,000 | 42.779 | 17,000 | 0.260 | 17,000 | 0.260 |
| 06/02/2026 | 0.228 | 501.500 | 4,400,000 | 42.742 | 2,200,000 | 0.227 | 2,200,000 | 0.222 |
| 05/02/2026 | 0.202 | 492.800 | 1,360,000 | 42.459 | 680,000 | 0.203 | 680,000 | 0.202 |
| 04/02/2026 | 0.237 | 502.500 | 9,776,000 | 42.991 | 4,888,000 | 0.224 | 4,888,000 | 0.220 |
| 03/02/2026 | 0.179 | 481.600 | 2,460,000 | 42.716 | 1,230,000 | 0.179 | 1,230,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |