25210 Ｓ金匯豐六七沽Ａ (认沽证)
按盘价 
0.149 +0.005 (+3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.144 | 3,698.000 | 76,000 | 32.726 | 46,000 | 0.137 | 30,000 | 0.148 |
| 04/03/2026 | 0.142 | 3,700.000 | 4,163,500 | 32.496 | 2,617,500 | 0.145 | 1,535,000 | 0.146 |
| 03/03/2026 | 0.113 | 3,822.000 | 2,632,500 | 33.050 | 1,200,000 | 0.104 | 1,432,500 | 0.114 |
| 02/03/2026 | 0.100 | 3,894.000 | 1,713,000 | 33.430 | 450,000 | 0.103 | 1,263,000 | 0.103 |
| 27/02/2026 | 0.143 | 3,724.000 | 250,000 | 32.738 | 250,000 | 0.140 | ||
| 26/02/2026 | 0.143 | 3,720.000 | 1,341,500 | 32.519 | 891,500 | 0.143 | 450,000 | 0.143 |
| 25/02/2026 | 0.146 | 3,727.000 | 1,362,500 | 32.871 | 671,000 | 0.146 | 691,500 | 0.146 |
| 24/02/2026 | 0.149 | 3,716.000 | 1,621,000 | 32.746 | 800,000 | 0.148 | 771,000 | 0.149 |
| 23/02/2026 | 0.158 | 3,680.000 | 1,362,500 | 32.367 | 502,500 | 0.147 | 850,000 | 0.155 |
| 20/02/2026 | 0.190 | 3,596.000 | 1,462,500 | 32.046 | 745,000 | 0.188 | 717,500 | 0.191 |
| 16/02/2026 | 0.196 | 3,582.000 | 350,500 | 31.669 | 350,500 | 0.192 | ||
| 13/02/2026 | 0.203 | 3,577.000 | 330,000 | 31.745 | 130,000 | 0.204 | 200,000 | 0.205 |
| 12/02/2026 | 0.179 | 3,634.000 | 306,500 | 31.598 | 302,000 | 0.179 | 4,500 | 0.180 |
| 11/02/2026 | 0.184 | 3,631.000 | 625,000 | 31.796 | 205,000 | 0.186 | 420,000 | 0.186 |
| 10/02/2026 | 0.205 | 3,616.000 | 825,000 | 32.788 | 420,000 | 0.207 | 405,000 | 0.206 |
| 09/02/2026 | 0.216 | 3,596.000 | 567,500 | 32.876 | 135,500 | 0.226 | 432,000 | 0.220 |
| 06/02/2026 | 0.290 | 3,469.000 | 534,500 | 33.434 | 268,500 | 0.305 | 266,000 | 0.285 |
| 05/02/2026 | 0.265 | 3,533.000 | 1,442,500 | 33.869 | 855,500 | 0.272 | 587,000 | 0.276 |
| 04/02/2026 | 0.215 | 3,650.000 | 171,000 | 33.954 | 101,000 | 0.211 | 70,000 | 0.196 |
| 03/02/2026 | 0.233 | 3,534.000 | 431,500 | 31.608 | 27,000 | 0.253 | 404,500 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |