25211 老鋪匯豐六七沽Ａ (认沽证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.255 | 509.000 | 0 | 71.693 | ||||
| 03/06/2026 | 0.247 | 518.000 | 0 | 74.542 | ||||
| 02/06/2026 | 0.233 | 527.000 | 0 | 72.624 | ||||
| 01/06/2026 | 0.212 | 543.000 | 5,000 | 71.782 | 5,000 | 0.219 | ||
| 29/05/2026 | 0.280 | 504.000 | 0 | 81.141 | ||||
| 28/05/2026 | 0.285 | 487.400 | 30,000 | 65.638 | 30,000 | 0.285 | ||
| 27/05/2026 | 0.260 | 501.000 | 5,000 | 61.756 | 5,000 | 0.255 | ||
| 26/05/2026 | 0.247 | 511.500 | 30,000 | 63.362 | 30,000 | 0.243 | ||
| 22/05/2026 | 0.265 | 505.500 | 0 | 68.084 | ||||
| 21/05/2026 | 0.285 | 494.000 | 10,000 | 70.059 | 10,000 | 0.285 | ||
| 20/05/2026 | 0.275 | 496.000 | 0 | 64.406 | ||||
| 19/05/2026 | 0.223 | 533.000 | 0 | 63.855 | ||||
| 18/05/2026 | 0.218 | 542.500 | 0 | 67.467 | ||||
| 15/05/2026 | 0.186 | 567.500 | 0 | 64.664 | ||||
| 14/05/2026 | 0.178 | 583.000 | 0 | 68.462 | ||||
| 13/05/2026 | 0.170 | 591.000 | 0 | 68.021 | ||||
| 12/05/2026 | 0.170 | 590.500 | 10,840,000 | 60.483 | 5,420,000 | 0.166 | 5,420,000 | 0.168 |
| 11/05/2026 | 0.185 | 578.850 | 11,200,000 | 68.363 | 5,600,000 | 0.182 | 5,600,000 | 0.180 |
| 08/05/2026 | 0.187 | 578.850 | 0 | 68.036 | ||||
| 07/05/2026 | 0.195 | 572.350 | 0 | 68.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |