25212 老鋪信證六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 365.400 | 0 | 209.064 | ||||
| 17/07/2026 | 0.015 | 350.000 | 0 | 207.964 | ||||
| 16/07/2026 | 0.015 | 373.400 | 0 | 194.375 | ||||
| 15/07/2026 | 0.015 | 375.000 | 0 | 191.211 | ||||
| 14/07/2026 | 0.015 | 373.800 | 0 | 189.404 | ||||
| 13/07/2026 | 0.015 | 385.200 | 0 | 182.269 | ||||
| 10/07/2026 | 0.015 | 391.200 | 0 | 173.653 | ||||
| 09/07/2026 | 0.015 | 383.000 | 0 | 175.016 | ||||
| 08/07/2026 | 0.015 | 405.600 | 0 | 164.394 | ||||
| 07/07/2026 | 0.015 | 392.200 | 0 | 167.733 | ||||
| 06/07/2026 | 0.015 | 380.000 | 0 | 170.730 | ||||
| 03/07/2026 | 0.015 | 382.200 | 0 | 164.870 | ||||
| 02/07/2026 | 0.015 | 360.600 | 0 | 171.686 | ||||
| 30/06/2026 | 0.015 | 346.400 | 0 | 174.224 | ||||
| 29/06/2026 | 0.015 | 365.800 | 0 | 164.988 | ||||
| 26/06/2026 | 0.015 | 371.000 | 0 | 158.787 | ||||
| 25/06/2026 | 0.015 | 367.800 | 0 | 158.625 | ||||
| 24/06/2026 | 0.015 | 400.200 | 0 | 145.992 | ||||
| 23/06/2026 | 0.015 | 404.000 | 0 | 143.539 | ||||
| 22/06/2026 | 0.015 | 434.800 | 0 | 132.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |