25228 騰訊國君六六沽Ｂ (认沽证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.520 | 522.500 | 280,000 | 31.959 | 280,000 | 0.590 | ||
| 17/04/2026 | 0.600 | 510.500 | 0 | 31.019 | ||||
| 16/04/2026 | 0.570 | 517.000 | 80,000 | 32.769 | 80,000 | 0.580 | ||
| 15/04/2026 | 0.690 | 499.000 | 0 | 31.259 | ||||
| 14/04/2026 | 0.750 | 493.200 | 0 | 33.047 | ||||
| 13/04/2026 | 0.760 | 490.000 | 0 | 30.476 | ||||
| 10/04/2026 | 0.660 | 504.500 | 0 | 31.716 | ||||
| 09/04/2026 | 0.640 | 508.500 | 0 | 32.649 | ||||
| 08/04/2026 | 0.640 | 508.000 | 0 | 31.943 | ||||
| 02/04/2026 | 0.790 | 489.200 | 0 | 32.263 | ||||
| 01/04/2026 | 0.750 | 496.600 | 0 | 34.204 | ||||
| 31/03/2026 | 0.840 | 484.000 | 0 | 33.259 | ||||
| 30/03/2026 | 0.840 | 481.600 | 0 | 30.211 | ||||
| 27/03/2026 | 0.760 | 493.400 | 0 | 31.683 | ||||
| 26/03/2026 | 0.760 | 495.600 | 250,000 | 33.579 | 250,000 | 0.760 | ||
| 25/03/2026 | 0.680 | 505.500 | 0 | 32.380 | ||||
| 24/03/2026 | 0.630 | 514.000 | 60,000 | 33.173 | 60,000 | 0.680 | ||
| 23/03/2026 | 0.740 | 498.400 | 100,000 | 33.319 | 20,000 | 0.740 | 80,000 | 0.760 |
| 20/03/2026 | 0.650 | 508.000 | 0 | 30.463 | ||||
| 19/03/2026 | 0.640 | 513.000 | 0 | 33.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |