25228 騰訊國君六六沽Ｂ (认沽证)
按盘价 
0.610 -0.090 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.700 | 502.000 | 0 | 30.419 | ||||
| 04/03/2026 | 0.680 | 506.000 | 60,000 | 31.065 | 30,000 | 0.680 | 30,000 | 0.680 |
| 03/03/2026 | 0.630 | 510.500 | 0 | 29.087 | ||||
| 02/03/2026 | 0.630 | 514.000 | 0 | 31.134 | ||||
| 27/02/2026 | 0.590 | 518.000 | 0 | 29.513 | ||||
| 26/02/2026 | 0.620 | 512.000 | 0 | 28.609 | ||||
| 25/02/2026 | 0.570 | 522.500 | 0 | 30.006 | ||||
| 24/02/2026 | 0.570 | 520.000 | 0 | 28.652 | ||||
| 23/02/2026 | 0.495 | 538.000 | 60,000 | 31.012 | 60,000 | 0.492 | ||
| 20/02/2026 | 0.570 | 522.000 | 10,000 | 29.306 | 10,000 | 0.540 | ||
| 16/02/2026 | 0.520 | 533.000 | 40,000 | 30.090 | 40,000 | 0.520 | ||
| 13/02/2026 | 0.520 | 532.000 | 0 | 29.370 | ||||
| 12/02/2026 | 0.520 | 535.500 | 40,000 | 30.783 | 40,000 | 0.530 | ||
| 11/02/2026 | 0.450 | 548.000 | 0 | 30.297 | ||||
| 10/02/2026 | 0.435 | 551.000 | 0 | 30.142 | ||||
| 09/02/2026 | 0.390 | 560.000 | 270,000 | 29.821 | 270,000 | 0.414 | ||
| 06/02/2026 | 0.445 | 547.500 | 0 | 29.251 | ||||
| 05/02/2026 | 0.410 | 558.500 | 740,000 | 30.414 | 200,000 | 0.490 | 540,000 | 0.477 |
| 04/02/2026 | 0.405 | 558.000 | 960,000 | 29.798 | 480,000 | 0.391 | 480,000 | 0.399 |
| 03/02/2026 | 0.315 | 581.000 | 90,000 | 30.108 | 90,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |