25231 零跑中銀六八購Ａ (认购证)
按盘价 
0.149 -0.012 (-7.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.161 | 53.850 | 21,280,000 | 78.530 | 10,645,000 | 0.147 | 10,635,000 | 0.147 |
| 20/04/2026 | 0.161 | 53.750 | 40,495,000 | 78.621 | 19,615,000 | 0.148 | 20,405,000 | 0.148 |
| 17/04/2026 | 0.194 | 56.950 | 20,580,000 | 76.981 | 10,205,000 | 0.195 | 10,375,000 | 0.195 |
| 16/04/2026 | 0.193 | 56.800 | 16,000,000 | 76.937 | 7,875,000 | 0.191 | 8,125,000 | 0.191 |
| 15/04/2026 | 0.171 | 54.400 | 43,540,000 | 78.286 | 21,770,000 | 0.177 | 21,770,000 | 0.177 |
| 14/04/2026 | 0.195 | 56.000 | 21,360,000 | 80.572 | 10,680,000 | 0.194 | 10,680,000 | 0.194 |
| 13/04/2026 | 0.194 | 55.750 | 20,250,000 | 80.934 | 10,095,000 | 0.185 | 10,155,000 | 0.185 |
| 10/04/2026 | 0.185 | 54.850 | 21,895,000 | 80.359 | 10,960,000 | 0.191 | 10,935,000 | 0.192 |
| 09/04/2026 | 0.181 | 54.200 | 20,000,000 | 81.204 | 10,025,000 | 0.178 | 9,975,000 | 0.178 |
| 08/04/2026 | 0.172 | 53.000 | 18,285,000 | 82.377 | 9,130,000 | 0.164 | 9,155,000 | 0.164 |
| 02/04/2026 | 0.178 | 53.000 | 4,440,000 | 82.861 | 2,220,000 | 0.171 | 2,220,000 | 0.171 |
| 01/04/2026 | 0.160 | 51.250 | 7,670,000 | 82.583 | 3,835,000 | 0.147 | 3,835,000 | 0.146 |
| 31/03/2026 | 0.121 | 47.020 | 1,865,000 | 82.633 | 955,000 | 0.121 | 910,000 | 0.121 |
| 30/03/2026 | 0.134 | 48.360 | 1,005,000 | 82.746 | 500,000 | 0.138 | 505,000 | 0.139 |
| 27/03/2026 | 0.141 | 48.920 | 21,275,000 | 82.614 | 10,580,000 | 0.139 | 10,670,000 | 0.139 |
| 26/03/2026 | 0.121 | 46.440 | 800,000 | 83.362 | 400,000 | 0.123 | 400,000 | 0.123 |
| 25/03/2026 | 0.115 | 45.780 | 100,000 | 82.944 | 100,000 | 0.117 | ||
| 24/03/2026 | 0.115 | 45.820 | 400,000 | 82.471 | 150,000 | 0.112 | 250,000 | 0.109 |
| 23/03/2026 | 0.108 | 45.020 | 0 | 82.065 | ||||
| 20/03/2026 | 0.102 | 43.840 | 4,800,000 | 82.835 | 2,400,000 | 0.098 | 2,400,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |