25232 贛鋒中銀六九購Ｂ (认购证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.116 | 59.100 | 17,710,000 | 87.977 | 8,760,000 | 0.119 | 8,760,000 | 0.119 |
| 04/03/2026 | 0.117 | 59.250 | 7,170,000 | 87.771 | 3,150,000 | 0.117 | 3,200,000 | 0.121 |
| 03/03/2026 | 0.114 | 59.150 | 69,780,000 | 86.787 | 34,390,000 | 0.133 | 34,410,000 | 0.133 |
| 02/03/2026 | 0.167 | 66.350 | 13,200,000 | 87.386 | 6,600,000 | 0.162 | 6,600,000 | 0.163 |
| 27/02/2026 | 0.183 | 68.800 | 19,410,000 | 85.922 | 9,700,000 | 0.187 | 9,710,000 | 0.187 |
| 26/02/2026 | 0.186 | 68.900 | 31,420,000 | 86.257 | 15,620,000 | 0.193 | 15,630,000 | 0.193 |
| 25/02/2026 | 0.176 | 67.500 | 17,280,000 | 86.334 | 8,540,000 | 0.184 | 8,540,000 | 0.183 |
| 24/02/2026 | 0.173 | 66.400 | 10,640,000 | 87.524 | 5,320,000 | 0.163 | 5,320,000 | 0.163 |
| 23/02/2026 | 0.172 | 66.500 | 4,380,000 | 86.853 | 2,120,000 | 0.169 | 1,960,000 | 0.169 |
| 20/02/2026 | 0.138 | 61.300 | 270,000 | 87.396 | 110,000 | 0.138 | 160,000 | 0.139 |
| 16/02/2026 | 0.147 | 63.300 | 110,000 | 85.144 | 110,000 | 0.143 | ||
| 13/02/2026 | 0.133 | 60.500 | 150,000 | 86.116 | 70,000 | 0.134 | 30,000 | 0.135 |
| 12/02/2026 | 0.146 | 62.550 | 40,000 | 85.549 | 40,000 | 0.136 | ||
| 11/02/2026 | 0.137 | 61.200 | 50,000 | 85.491 | 50,000 | 0.128 | ||
| 10/02/2026 | 0.120 | 58.200 | 40,000 | 86.215 | 40,000 | 0.122 | ||
| 09/02/2026 | 0.120 | 58.400 | 80,000 | 85.626 | 60,000 | 0.123 | 20,000 | 0.116 |
| 06/02/2026 | 0.116 | 57.300 | 260,000 | 85.979 | 130,000 | 0.112 | 130,000 | 0.117 |
| 05/02/2026 | 0.105 | 55.900 | 270,000 | 85.043 | 70,000 | 0.105 | 200,000 | 0.107 |
| 04/02/2026 | 0.136 | 59.850 | 200,000 | 86.523 | 100,000 | 0.137 | 100,000 | 0.137 |
| 03/02/2026 | 0.151 | 62.350 | 0 | 85.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |