25232 贛鋒中銀六九購Ｂ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.038 | 57.600 | 0 | 83.305 | ||||
| 03/06/2026 | 0.050 | 60.550 | 0 | 83.721 | ||||
| 02/06/2026 | 0.050 | 61.600 | 0 | 81.135 | ||||
| 01/06/2026 | 0.058 | 63.350 | 3,740,000 | 81.155 | 1,740,000 | 0.058 | 1,740,000 | 0.062 |
| 29/05/2026 | 0.065 | 64.050 | 1,690,000 | 81.877 | 760,000 | 0.061 | 760,000 | 0.060 |
| 28/05/2026 | 0.065 | 64.450 | 1,470,000 | 80.690 | 650,000 | 0.061 | 650,000 | 0.063 |
| 27/05/2026 | 0.074 | 65.950 | 3,850,000 | 81.098 | 2,040,000 | 0.079 | 1,650,000 | 0.082 |
| 26/05/2026 | 0.076 | 66.800 | 6,080,000 | 79.784 | 2,870,000 | 0.071 | 2,870,000 | 0.068 |
| 22/05/2026 | 0.087 | 68.200 | 3,170,000 | 80.183 | 1,510,000 | 0.084 | 1,510,000 | 0.085 |
| 21/05/2026 | 0.086 | 67.528 | 5,140,000 | 80.517 | 2,530,000 | 0.098 | 2,530,000 | 0.101 |
| 20/05/2026 | 0.103 | 70.528 | 9,310,000 | 80.051 | 4,390,000 | 0.092 | 4,780,000 | 0.094 |
| 19/05/2026 | 0.099 | 69.478 | 8,950,000 | 80.514 | 4,350,000 | 0.104 | 4,550,000 | 0.104 |
| 18/05/2026 | 0.125 | 73.628 | 5,320,000 | 80.027 | 2,660,000 | 0.130 | 2,660,000 | 0.129 |
| 15/05/2026 | 0.123 | 73.028 | 11,530,000 | 79.723 | 5,740,000 | 0.134 | 5,740,000 | 0.135 |
| 14/05/2026 | 0.153 | 76.928 | 8,640,000 | 80.013 | 4,260,000 | 0.154 | 4,260,000 | 0.153 |
| 13/05/2026 | 0.176 | 79.828 | 13,280,000 | 79.729 | 6,610,000 | 0.188 | 6,590,000 | 0.189 |
| 12/05/2026 | 0.205 | 83.128 | 15,680,000 | 79.722 | 7,860,000 | 0.208 | 7,820,000 | 0.209 |
| 11/05/2026 | 0.215 | 84.428 | 9,340,000 | 79.002 | 4,530,000 | 0.203 | 4,690,000 | 0.202 |
| 08/05/2026 | 0.210 | 83.028 | 270,000 | 79.982 | 80,000 | 0.265 | 190,000 | 0.236 |
| 07/05/2026 | 0.265 | 88.828 | 800,000 | 79.676 | 300,000 | 0.245 | 450,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |