25237 紫金瑞銀六七沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 31.520 | 0 | 106.825 | ||||
| 20/07/2026 | 0.025 | 30.120 | 0 | 63.356 | ||||
| 17/07/2026 | 0.025 | 29.380 | 0 | 28.730 | ||||
| 16/07/2026 | 0.037 | 30.860 | 0 | 55.506 | ||||
| 15/07/2026 | 0.037 | 30.200 | 0 | 39.547 | ||||
| 14/07/2026 | 0.040 | 30.500 | 20,000 | 44.693 | 20,000 | 0.067 | ||
| 13/07/2026 | 0.083 | 29.540 | 16,000 | 56.977 | 16,000 | 0.083 | ||
| 10/07/2026 | 0.059 | 30.000 | 20,000 | 46.585 | 10,000 | 0.059 | 10,000 | 0.061 |
| 09/07/2026 | 0.105 | 29.420 | 58,000 | 55.938 | 54,000 | 0.109 | ||
| 08/07/2026 | 0.087 | 29.740 | 124,000 | 51.810 | 80,000 | 0.085 | ||
| 07/07/2026 | 0.078 | 30.200 | 194,000 | 53.307 | 126,000 | 0.077 | ||
| 06/07/2026 | 0.060 | 31.200 | 294,000 | 56.510 | 206,000 | 0.060 | ||
| 03/07/2026 | 0.075 | 30.720 | 422,000 | 53.018 | 300,000 | 0.076 | ||
| 02/07/2026 | 0.180 | 28.180 | 172,000 | 51.048 | 120,000 | 0.212 | ||
| 30/06/2026 | 0.244 | 27.400 | 244,000 | 55.405 | 34,000 | 0.280 | ||
| 29/06/2026 | 0.236 | 27.680 | 1,210,000 | 57.595 | 1,180,000 | 0.209 | 18,000 | 0.221 |
| 26/06/2026 | 0.244 | 27.460 | 318,000 | 52.633 | ||||
| 25/06/2026 | 0.208 | 28.040 | 1,480,000 | 51.058 | 30,000 | 0.208 | 388,000 | 0.226 |
| 24/06/2026 | 0.142 | 29.440 | 626,000 | 50.965 | 328,000 | 0.153 | 100,000 | 0.148 |
| 23/06/2026 | 0.143 | 29.560 | 1,716,000 | 51.975 | 884,000 | 0.117 | 752,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |