25239 招行瑞銀六七購Ａ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.082 | 51.350 | 1,040,000 | 31.976 | 520,000 | 0.084 | 520,000 | 0.084 |
| 20/04/2026 | 0.082 | 51.100 | 600,000 | 32.493 | 300,000 | 0.076 | 300,000 | 0.075 |
| 17/04/2026 | 0.073 | 50.550 | 5,560,000 | 32.141 | 2,780,000 | 0.077 | 2,780,000 | 0.078 |
| 16/04/2026 | 0.089 | 51.300 | 1,500,000 | 32.208 | 750,000 | 0.091 | 750,000 | 0.091 |
| 15/04/2026 | 0.083 | 50.800 | 1,600,000 | 32.579 | 900,000 | 0.081 | 700,000 | 0.081 |
| 14/04/2026 | 0.074 | 50.150 | 1,250,000 | 32.908 | 650,000 | 0.071 | 600,000 | 0.074 |
| 13/04/2026 | 0.072 | 49.720 | 2,000,000 | 33.565 | 1,000,000 | 0.071 | 1,000,000 | 0.069 |
| 10/04/2026 | 0.077 | 50.000 | 2,500,000 | 33.076 | 1,200,000 | 0.077 | 1,300,000 | 0.079 |
| 09/04/2026 | 0.082 | 50.100 | 1,800,000 | 33.370 | 800,000 | 0.077 | 900,000 | 0.075 |
| 08/04/2026 | 0.077 | 49.700 | 4,600,000 | 33.560 | 2,250,000 | 0.082 | 2,300,000 | 0.083 |
| 02/04/2026 | 0.085 | 49.700 | 3,610,000 | 33.741 | 1,805,000 | 0.081 | 1,805,000 | 0.081 |
| 01/04/2026 | 0.079 | 49.120 | 4,600,000 | 34.218 | 2,300,000 | 0.088 | 2,200,000 | 0.089 |
| 31/03/2026 | 0.087 | 49.280 | 5,700,000 | 34.795 | 2,700,000 | 0.095 | 2,800,000 | 0.096 |
| 30/03/2026 | 0.099 | 49.400 | 6,400,000 | 38.647 | 3,200,000 | 0.090 | 3,200,000 | 0.089 |
| 27/03/2026 | 0.094 | 48.960 | 3,800,000 | 38.592 | 1,900,000 | 0.093 | 1,900,000 | 0.092 |
| 26/03/2026 | 0.094 | 49.020 | 3,000,000 | 38.268 | 1,500,000 | 0.091 | 1,500,000 | 0.092 |
| 25/03/2026 | 0.095 | 48.980 | 4,610,000 | 38.345 | 2,305,000 | 0.088 | 2,305,000 | 0.088 |
| 24/03/2026 | 0.091 | 48.400 | 6,800,000 | 39.072 | 3,400,000 | 0.085 | 3,400,000 | 0.085 |
| 23/03/2026 | 0.076 | 47.200 | 5,200,000 | 39.667 | 2,600,000 | 0.077 | 2,600,000 | 0.078 |
| 20/03/2026 | 0.098 | 48.840 | 7,000,000 | 38.268 | 3,500,000 | 0.101 | 3,500,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |