25241 老鋪法巴六八購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 640.000 | 22,400,000 | 74.627 | 11,200,000 | 0.062 | 11,200,000 | 0.062 |
| 04/03/2026 | 0.062 | 665.000 | 25,750,000 | 73.876 | 12,850,000 | 0.062 | 12,850,000 | 0.062 |
| 03/03/2026 | 0.073 | 683.000 | 200,000 | 74.737 | 100,000 | 0.069 | 100,000 | 0.069 |
| 02/03/2026 | 0.112 | 723.000 | 0 | 80.324 | ||||
| 27/02/2026 | 0.112 | 723.500 | 0 | 79.448 | ||||
| 26/02/2026 | 0.096 | 698.500 | 0 | 78.704 | ||||
| 25/02/2026 | 0.118 | 733.500 | 0 | 78.900 | ||||
| 24/02/2026 | 0.125 | 739.000 | 0 | 79.641 | ||||
| 23/02/2026 | 0.159 | 790.000 | 0 | 79.106 | ||||
| 20/02/2026 | 0.149 | 769.500 | 0 | 79.599 | ||||
| 16/02/2026 | 0.161 | 787.500 | 4,500,000 | 78.377 | 2,250,000 | 0.160 | 2,250,000 | 0.159 |
| 13/02/2026 | 0.131 | 738.500 | 0 | 78.750 | ||||
| 12/02/2026 | 0.153 | 769.000 | 0 | 78.802 | ||||
| 11/02/2026 | 0.156 | 768.500 | 0 | 79.423 | ||||
| 10/02/2026 | 0.158 | 770.500 | 0 | 79.349 | ||||
| 09/02/2026 | 0.158 | 770.500 | 83,300,000 | 79.117 | 41,650,000 | 0.149 | 41,650,000 | 0.148 |
| 06/02/2026 | 0.135 | 724.500 | 63,400,000 | 80.776 | 31,700,000 | 0.135 | 31,700,000 | 0.135 |
| 05/02/2026 | 0.148 | 740.500 | 28,000,000 | 81.108 | 14,000,000 | 0.151 | 14,000,000 | 0.151 |
| 04/02/2026 | 0.150 | 738.000 | 100,000 | 81.859 | 50,000 | 0.150 | 50,000 | 0.149 |
| 03/02/2026 | 757.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |