25244 中鋁摩利六甲購Ａ (认购证)
按盘价 
0.157 -0.033 (-17.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.190 | 14.500 | 8,660,000 | 63.171 | 4,220,000 | 0.205 | 4,340,000 | 0.204 |
| 04/03/2026 | 0.199 | 14.750 | 17,320,000 | 62.583 | 8,760,000 | 0.192 | 8,560,000 | 0.192 |
| 03/03/2026 | 0.170 | 13.990 | 6,460,000 | 63.336 | 3,100,000 | 0.177 | 3,340,000 | 0.177 |
| 02/03/2026 | 0.196 | 14.600 | 7,740,000 | 63.100 | 3,760,000 | 0.186 | 3,720,000 | 0.185 |
| 27/02/2026 | 0.175 | 14.140 | 13,820,000 | 62.553 | 6,780,000 | 0.175 | 6,980,000 | 0.176 |
| 26/02/2026 | 0.158 | 13.680 | 2,640,000 | 62.885 | 1,320,000 | 0.164 | 1,320,000 | 0.163 |
| 25/02/2026 | 0.164 | 13.880 | 4,600,000 | 62.287 | 2,300,000 | 0.155 | 2,300,000 | 0.154 |
| 24/02/2026 | 0.142 | 13.210 | 1,680,000 | 63.157 | 840,000 | 0.141 | 840,000 | 0.141 |
| 23/02/2026 | 0.153 | 13.490 | 4,120,000 | 63.063 | 2,080,000 | 0.157 | 2,040,000 | 0.156 |
| 20/02/2026 | 0.140 | 13.120 | 200,000 | 63.028 | 100,000 | 0.143 | 100,000 | 0.140 |
| 16/02/2026 | 0.141 | 13.170 | 2,800,000 | 62.348 | 1,400,000 | 0.141 | 1,400,000 | 0.141 |
| 13/02/2026 | 0.123 | 12.680 | 6,280,000 | 61.990 | 3,100,000 | 0.128 | 3,160,000 | 0.129 |
| 12/02/2026 | 0.148 | 13.280 | 3,400,000 | 62.522 | 1,700,000 | 0.149 | 1,700,000 | 0.148 |
| 11/02/2026 | 0.141 | 13.140 | 3,960,000 | 62.036 | 1,980,000 | 0.147 | 1,980,000 | 0.146 |
| 10/02/2026 | 0.140 | 13.070 | 4,040,000 | 62.330 | 2,020,000 | 0.144 | 2,020,000 | 0.143 |
| 09/02/2026 | 0.139 | 12.970 | 6,080,000 | 62.862 | 3,040,000 | 0.136 | 3,040,000 | 0.137 |
| 06/02/2026 | 0.127 | 12.660 | 8,880,000 | 62.374 | 4,340,000 | 0.126 | 4,340,000 | 0.126 |
| 05/02/2026 | 0.123 | 12.640 | 280,000 | 61.462 | 140,000 | 0.120 | 140,000 | 0.121 |
| 04/02/2026 | 0.148 | 13.260 | 0 | 61.820 | ||||
| 03/02/2026 | 0.146 | 13.140 | 360,000 | 62.261 | 280,000 | 0.142 | 80,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |