25244 中鋁摩利六甲購Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 11.990 | 2,060,000 | 67.061 | 1,020,000 | 0.091 | 1,040,000 | 0.092 |
| 20/04/2026 | 0.100 | 12.300 | 1,840,000 | 68.346 | 860,000 | 0.104 | 980,000 | 0.104 |
| 17/04/2026 | 0.120 | 12.890 | 1,800,000 | 67.974 | 900,000 | 0.122 | 900,000 | 0.123 |
| 16/04/2026 | 0.130 | 13.140 | 1,640,000 | 68.107 | 820,000 | 0.128 | 820,000 | 0.127 |
| 15/04/2026 | 0.110 | 12.580 | 1,280,000 | 67.817 | 600,000 | 0.108 | 680,000 | 0.110 |
| 14/04/2026 | 0.111 | 12.680 | 1,480,000 | 67.100 | 740,000 | 0.110 | 740,000 | 0.110 |
| 13/04/2026 | 0.098 | 12.220 | 2,460,000 | 67.491 | 1,280,000 | 0.097 | 1,180,000 | 0.097 |
| 10/04/2026 | 0.103 | 12.430 | 1,780,000 | 66.542 | 1,020,000 | 0.104 | 740,000 | 0.103 |
| 09/04/2026 | 0.115 | 12.820 | 0 | 66.132 | ||||
| 08/04/2026 | 0.103 | 12.400 | 0 | 66.570 | ||||
| 02/04/2026 | 0.088 | 11.840 | 0 | 66.343 | ||||
| 01/04/2026 | 0.087 | 11.720 | 500,000 | 66.987 | 260,000 | 0.087 | 240,000 | 0.085 |
| 31/03/2026 | 0.076 | 11.250 | 1,060,000 | 67.557 | 480,000 | 0.076 | 520,000 | 0.078 |
| 30/03/2026 | 0.086 | 11.600 | 400,000 | 67.319 | 380,000 | 0.087 | 20,000 | 0.086 |
| 27/03/2026 | 0.065 | 10.810 | 0 | 66.909 | ||||
| 26/03/2026 | 0.065 | 10.850 | 1,420,000 | 66.404 | 780,000 | 0.067 | 520,000 | 0.068 |
| 25/03/2026 | 0.073 | 11.200 | 140,000 | 65.950 | 80,000 | 0.073 | ||
| 24/03/2026 | 0.064 | 10.890 | 25,340,000 | 65.348 | 11,320,000 | 0.059 | 11,780,000 | 0.059 |
| 23/03/2026 | 0.061 | 10.640 | 45,620,000 | 66.331 | 21,120,000 | 0.058 | 20,740,000 | 0.059 |
| 20/03/2026 | 0.070 | 11.160 | 27,340,000 | 64.538 | 12,440,000 | 0.075 | 12,600,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |