25248 友邦摩利六六沽Ａ (认沽证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.163 | 85.100 | 47,368,000 | 38.008 | 22,968,000 | 0.164 | 23,750,000 | 0.163 |
| 04/03/2026 | 0.237 | 81.000 | 15,660,000 | 37.522 | 7,798,000 | 0.235 | 7,548,000 | 0.233 |
| 03/03/2026 | 0.157 | 85.000 | 12,414,000 | 37.021 | 6,102,000 | 0.157 | 6,204,000 | 0.157 |
| 02/03/2026 | 0.158 | 85.000 | 4,690,000 | 36.955 | 2,250,000 | 0.164 | 2,430,000 | 0.163 |
| 27/02/2026 | 0.128 | 86.800 | 2,510,000 | 36.145 | 1,242,000 | 0.136 | 1,250,000 | 0.139 |
| 26/02/2026 | 0.150 | 84.700 | 39,710,000 | 35.241 | 19,818,000 | 0.129 | 19,830,000 | 0.128 |
| 25/02/2026 | 0.157 | 84.500 | 12,126,000 | 35.434 | 6,036,000 | 0.152 | 6,022,000 | 0.153 |
| 24/02/2026 | 0.162 | 84.850 | 1,636,000 | 36.234 | 796,000 | 0.165 | 800,000 | 0.166 |
| 23/02/2026 | 0.151 | 85.650 | 1,138,000 | 36.217 | 556,000 | 0.162 | 582,000 | 0.163 |
| 20/02/2026 | 0.204 | 82.300 | 1,960,000 | 35.376 | 980,000 | 0.206 | 980,000 | 0.202 |
| 16/02/2026 | 0.212 | 82.350 | 3,012,000 | 35.523 | 1,598,000 | 0.212 | 1,346,000 | 0.212 |
| 13/02/2026 | 0.249 | 80.300 | 16,786,000 | 34.610 | 8,240,000 | 0.233 | 8,372,000 | 0.231 |
| 12/02/2026 | 0.179 | 83.800 | 3,786,000 | 34.578 | 1,996,000 | 0.175 | 1,552,000 | 0.173 |
| 11/02/2026 | 0.157 | 85.550 | 3,830,000 | 34.995 | 1,940,000 | 0.154 | 1,890,000 | 0.153 |
| 10/02/2026 | 0.154 | 85.900 | 9,846,000 | 35.046 | 4,760,000 | 0.155 | 4,920,000 | 0.155 |
| 09/02/2026 | 0.156 | 86.350 | 21,240,000 | 35.650 | 10,380,000 | 0.159 | 10,230,000 | 0.158 |
| 06/02/2026 | 0.204 | 83.500 | 57,558,000 | 35.309 | 28,490,000 | 0.201 | 28,950,000 | 0.201 |
| 05/02/2026 | 0.132 | 88.400 | 25,032,000 | 35.509 | 12,482,000 | 0.146 | 12,418,000 | 0.145 |
| 04/02/2026 | 0.110 | 90.700 | 28,822,000 | 35.814 | 14,292,000 | 0.115 | 14,506,000 | 0.116 |
| 03/02/2026 | 0.123 | 89.450 | 16,046,000 | 35.639 | 8,022,000 | 0.122 | 8,002,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |