25255 復醫匯豐六八購Ａ (认购证)
按盘价 
0.084 +0.015 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 18.830 | 11,200,000 | 63.886 | 5,600,000 | 0.070 | 5,600,000 | 0.069 |
| 04/03/2026 | 0.061 | 18.450 | 7,600,000 | 63.387 | 3,800,000 | 0.061 | 3,800,000 | 0.060 |
| 03/03/2026 | 0.070 | 18.820 | 14,800,000 | 63.822 | 7,400,000 | 0.075 | 7,400,000 | 0.076 |
| 02/03/2026 | 0.081 | 19.340 | 10,800,000 | 63.725 | 5,400,000 | 0.082 | 5,400,000 | 0.083 |
| 27/02/2026 | 0.098 | 20.020 | 800,000 | 63.514 | 400,000 | 0.097 | 400,000 | 0.095 |
| 26/02/2026 | 0.095 | 19.810 | 2,400,000 | 63.809 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
| 25/02/2026 | 0.111 | 20.480 | 4,000,000 | 63.463 | 2,000,000 | 0.115 | 2,000,000 | 0.117 |
| 24/02/2026 | 0.115 | 20.380 | 0 | 64.732 | ||||
| 23/02/2026 | 0.121 | 20.740 | 200,000 | 63.717 | 100,000 | 0.121 | 100,000 | 0.122 |
| 20/02/2026 | 0.109 | 20.100 | 4,440,000 | 64.252 | 2,200,000 | 0.110 | 2,220,000 | 0.110 |
| 16/02/2026 | 0.121 | 20.580 | 1,200,000 | 63.337 | 600,000 | 0.117 | 600,000 | 0.118 |
| 13/02/2026 | 0.120 | 20.460 | 7,200,000 | 63.268 | 3,600,000 | 0.121 | 3,600,000 | 0.121 |
| 12/02/2026 | 0.133 | 20.760 | 5,600,000 | 64.052 | 2,780,000 | 0.137 | 2,800,000 | 0.136 |
| 11/02/2026 | 0.144 | 21.140 | 3,600,000 | 63.827 | 1,800,000 | 0.149 | 1,800,000 | 0.151 |
| 10/02/2026 | 0.147 | 21.180 | 11,600,000 | 64.013 | 5,785,000 | 0.157 | 5,785,000 | 0.156 |
| 09/02/2026 | 0.139 | 20.760 | 6,400,000 | 64.737 | 3,200,000 | 0.147 | 3,200,000 | 0.149 |
| 06/02/2026 | 0.141 | 20.400 | 4,000,000 | 66.730 | 2,000,000 | 0.145 | 2,000,000 | 0.144 |
| 05/02/2026 | 0.146 | 20.520 | 4,000,000 | 66.832 | 2,000,000 | 0.146 | 2,000,000 | 0.145 |
| 04/02/2026 | 0.148 | 20.320 | 5,600,000 | 68.250 | 2,800,000 | 0.146 | 2,800,000 | 0.145 |
| 03/02/2026 | 0.144 | 20.040 | 13,800,000 | 68.915 | 6,900,000 | 0.145 | 6,900,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |