25256 金雲匯豐六十購Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 6.300 | 2,800,000 | 94.275 | 1,360,000 | 0.090 | 1,400,000 | 0.091 |
| 04/03/2026 | 0.082 | 6.100 | 32,640,000 | 94.371 | 16,020,000 | 0.082 | 16,280,000 | 0.084 |
| 03/03/2026 | 0.091 | 6.290 | 26,680,000 | 95.085 | 13,260,000 | 0.102 | 13,260,000 | 0.102 |
| 02/03/2026 | 0.111 | 6.730 | 17,720,000 | 95.849 | 8,820,000 | 0.115 | 8,880,000 | 0.115 |
| 27/02/2026 | 0.127 | 7.140 | 11,920,000 | 94.291 | 5,940,000 | 0.124 | 5,980,000 | 0.122 |
| 26/02/2026 | 0.107 | 6.630 | 4,880,000 | 95.154 | 2,420,000 | 0.108 | 2,200,000 | 0.110 |
| 25/02/2026 | 0.115 | 6.780 | 7,640,000 | 95.686 | 3,760,000 | 0.120 | 3,840,000 | 0.119 |
| 24/02/2026 | 0.116 | 6.830 | 4,420,000 | 94.908 | 2,120,000 | 0.110 | 2,200,000 | 0.110 |
| 23/02/2026 | 0.132 | 7.200 | 7,760,000 | 94.423 | 3,720,000 | 0.135 | 3,880,000 | 0.136 |
| 20/02/2026 | 0.134 | 7.200 | 14,260,000 | 94.701 | 6,740,000 | 0.131 | 6,820,000 | 0.131 |
| 16/02/2026 | 0.151 | 7.430 | 13,200,000 | 96.400 | 6,520,000 | 0.149 | 6,600,000 | 0.149 |
| 13/02/2026 | 0.156 | 7.570 | 27,900,000 | 95.052 | 14,060,000 | 0.167 | 13,280,000 | 0.168 |
| 12/02/2026 | 0.181 | 8.000 | 28,800,000 | 95.989 | 14,420,000 | 0.170 | 14,360,000 | 0.170 |
| 11/02/2026 | 0.154 | 7.420 | 29,040,000 | 96.837 | 13,520,000 | 0.146 | 15,100,000 | 0.146 |
| 10/02/2026 | 0.133 | 6.910 | 34,080,000 | 98.122 | 17,000,000 | 0.139 | 17,080,000 | 0.139 |
| 09/02/2026 | 0.142 | 7.040 | 18,180,000 | 99.150 | 9,060,000 | 0.141 | 9,100,000 | 0.141 |
| 06/02/2026 | 0.121 | 6.490 | 9,760,000 | 100.538 | 4,800,000 | 0.117 | 4,880,000 | 0.117 |
| 05/02/2026 | 0.124 | 6.570 | 9,660,000 | 100.069 | 4,740,000 | 0.122 | 4,860,000 | 0.121 |
| 04/02/2026 | 0.129 | 6.600 | 18,440,000 | 101.506 | 9,040,000 | 0.130 | 9,040,000 | 0.130 |
| 03/02/2026 | 0.152 | 7.000 | 41,600,000 | 102.954 | 20,800,000 | 0.159 | 20,800,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |