25266 恒指摩通六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20260.01024,892.660075.265
21/07/20260.01025,132.290067.969
20/07/20260.01025,143.050064.364
17/07/20260.01024,562.240062.519
16/07/20260.01025,008.600055.757
15/07/20260.01024,681.100057.057
14/07/20260.01024,340.730058.488
13/07/20260.01024,213.720057.919
10/07/20260.01024,175.120053.742
09/07/20260.01024,030.180053.657
08/07/20260.01024,199.460051.060
07/07/20260.01023,496.890055.573
06/07/20260.01023,616.320053.468
03/07/20260.01023,350.030052.415
02/07/20260.01023,055.030053.657
30/06/20260.01022,881.020053.091
29/06/20260.01023,026.680051.209
26/06/20260.01022,671.860051.303
25/06/20260.01023,076.910047.862
24/06/20260.01023,412.180045.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2026 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。