25266 恒指摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 26.769 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 0 | 24.650 | ||||
| 02/06/2026 | 0.010 | 26,038.320 | 23,780,000 | 22.469 | ||||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 25.384 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 25.798 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 610,000 | 26.419 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 24.701 | ||||
| 26/05/2026 | 0.010 | 25,599.450 | 790,000 | 23.245 | ||||
| 22/05/2026 | 0.010 | 25,606.030 | 3,700,000 | 22.545 | ||||
| 21/05/2026 | 0.010 | 25,386.520 | 2,560,000 | 23.356 | ||||
| 20/05/2026 | 0.010 | 25,651.120 | 4,910,000 | 22.019 | ||||
| 19/05/2026 | 0.015 | 25,797.850 | 680,000 | 23.185 | ||||
| 18/05/2026 | 0.014 | 25,675.180 | 4,610,000 | 23.221 | ||||
| 15/05/2026 | 0.016 | 25,962.730 | 37,450,000 | 22.139 | 35,710,000 | 0.017 | ||
| 14/05/2026 | 0.023 | 26,389.040 | 22,950,000 | 22.026 | 1,270,000 | 0.029 | 2,230,000 | 0.024 |
| 13/05/2026 | 0.021 | 26,388.440 | 5,560,000 | 21.379 | 780,000 | 0.020 | ||
| 12/05/2026 | 0.021 | 26,347.910 | 12,270,000 | 21.477 | 4,430,000 | 0.023 | ||
| 11/05/2026 | 0.021 | 26,406.840 | 1,820,000 | 21.070 | ||||
| 08/05/2026 | 0.022 | 26,393.710 | 14,960,000 | 21.004 | 3,020,000 | 0.021 | ||
| 07/05/2026 | 0.025 | 26,626.280 | 50,360,000 | 20.543 | 47,410,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |