25267 恒指摩通六七沽Ａ (认沽证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.160 | 25,253.400 | 5,140,000 | 22.682 | 4,940,000 | 0.160 | 200,000 | 0.166 |
| 03/06/2026 | 0.136 | 25,633.210 | 3,050,000 | 22.816 | 2,910,000 | 0.132 | 140,000 | 0.135 |
| 02/06/2026 | 0.114 | 26,038.320 | 20,160,000 | 23.053 | 8,040,000 | 0.129 | 12,110,000 | 0.126 |
| 01/06/2026 | 0.150 | 25,398.180 | 3,580,000 | 22.076 | 300,000 | 0.156 | 3,280,000 | 0.152 |
| 29/05/2026 | 0.166 | 25,182.390 | 3,270,000 | 21.751 | 1,340,000 | 0.167 | 1,930,000 | 0.169 |
| 28/05/2026 | 0.185 | 25,006.160 | 2,910,000 | 23.137 | 2,160,000 | 0.191 | 750,000 | 0.190 |
| 27/05/2026 | 0.162 | 25,328.230 | 3,990,000 | 22.878 | 3,980,000 | 0.161 | 10,000 | 0.155 |
| 26/05/2026 | 0.143 | 25,599.450 | 5,170,000 | 22.450 | 310,000 | 0.146 | 4,260,000 | 0.150 |
| 22/05/2026 | 0.146 | 25,606.030 | 5,270,000 | 22.488 | 1,120,000 | 0.143 | 4,150,000 | 0.147 |
| 21/05/2026 | 0.164 | 25,386.520 | 5,360,000 | 23.190 | 2,510,000 | 0.146 | 2,850,000 | 0.145 |
| 20/05/2026 | 0.146 | 25,651.120 | 1,800,000 | 22.778 | 170,000 | 0.147 | 1,530,000 | 0.148 |
| 19/05/2026 | 0.139 | 25,797.850 | 2,320,000 | 23.020 | 1,050,000 | 0.137 | 1,270,000 | 0.137 |
| 18/05/2026 | 0.152 | 25,675.180 | 9,520,000 | 24.041 | 5,450,000 | 0.153 | 4,070,000 | 0.151 |
| 15/05/2026 | 0.135 | 25,962.730 | 6,620,000 | 23.521 | 2,600,000 | 0.126 | 4,020,000 | 0.135 |
| 14/05/2026 | 0.116 | 26,389.040 | 4,670,000 | 24.009 | 1,430,000 | 0.113 | 3,240,000 | 0.110 |
| 13/05/2026 | 0.119 | 26,388.440 | 4,760,000 | 24.388 | 2,500,000 | 0.120 | 2,260,000 | 0.116 |
| 12/05/2026 | 0.120 | 26,347.910 | 1,620,000 | 23.945 | 860,000 | 0.119 | 760,000 | 0.113 |
| 11/05/2026 | 0.120 | 26,406.840 | 3,000,000 | 24.343 | 2,000,000 | 0.124 | 1,000,000 | 0.121 |
| 08/05/2026 | 0.122 | 26,393.710 | 4,560,000 | 24.157 | 2,550,000 | 0.122 | 2,010,000 | 0.121 |
| 07/05/2026 | 0.110 | 26,626.280 | 1,560,000 | 23.815 | 1,000,000 | 0.108 | 560,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |