25267 恒指摩通六七沽Ａ (认沽证)
按盘价 
0.151 +0.023 (+17.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.128 | 25,132.290 | 0 | 28.477 | ||||
| 20/07/2026 | 0.132 | 25,143.050 | 400,000 | 30.880 | 280,000 | 0.136 | 120,000 | 0.136 |
| 17/07/2026 | 0.189 | 24,562.240 | 0 | 30.890 | ||||
| 16/07/2026 | 0.142 | 25,008.600 | 610,000 | 24.888 | 610,000 | 0.137 | ||
| 15/07/2026 | 0.177 | 24,681.100 | 0 | 27.895 | ||||
| 14/07/2026 | 0.208 | 24,340.730 | 110,000 | 25.334 | 110,000 | 0.215 | ||
| 13/07/2026 | 0.225 | 24,213.720 | 0 | 29.185 | ||||
| 10/07/2026 | 0.229 | 24,175.120 | 0 | 27.057 | ||||
| 09/07/2026 | 0.244 | 24,030.180 | 300,000 | 27.194 | 130,000 | 0.246 | ||
| 08/07/2026 | 0.231 | 24,199.460 | 0 | 28.982 | ||||
| 07/07/2026 | 0.305 | 23,496.890 | 1,010,000 | 33.676 | ||||
| 06/07/2026 | 0.285 | 23,616.320 | 2,160,000 | 24.428 | 2,160,000 | 0.285 | ||
| 03/07/2026 | 0.315 | 23,350.030 | 0 | 26.350 | ||||
| 02/07/2026 | 0.355 | 23,055.030 | 0 | 35.896 | ||||
| 30/06/2026 | 0.365 | 22,881.020 | 1,520,000 | 27.234 | ||||
| 29/06/2026 | 0.360 | 23,026.680 | 0 | 35.693 | ||||
| 26/06/2026 | 0.390 | 22,671.860 | 150,000 | 29.859 | ||||
| 25/06/2026 | 0.350 | 23,076.910 | 100,000 | 30.009 | ||||
| 24/06/2026 | 0.315 | 23,412.180 | 900,000 | 27.909 | 690,000 | 0.313 | ||
| 23/06/2026 | 0.320 | 23,336.280 | 90,000 | 25.951 | 40,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |