25267 恒指摩通六七沽Ａ (认沽证)
按盘价 
0.135 -0.009 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.144 | 26,361.070 | 1,870,000 | 25.118 | 130,000 | 0.145 | 1,740,000 | 0.145 |
| 17/04/2026 | 0.155 | 26,160.330 | 3,290,000 | 24.889 | 3,290,000 | 0.155 | ||
| 16/04/2026 | 0.144 | 26,394.260 | 4,050,000 | 24.880 | 310,000 | 0.148 | 3,740,000 | 0.151 |
| 15/04/2026 | 0.166 | 25,947.320 | 1,130,000 | 24.535 | 410,000 | 0.158 | 720,000 | 0.158 |
| 14/04/2026 | 0.171 | 25,872.320 | 750,000 | 24.381 | 200,000 | 0.178 | 550,000 | 0.171 |
| 13/04/2026 | 0.192 | 25,660.850 | 250,000 | 25.766 | 250,000 | 0.199 | ||
| 10/04/2026 | 0.181 | 25,893.540 | 300,000 | 25.749 | 150,000 | 0.178 | 150,000 | 0.172 |
| 09/04/2026 | 0.192 | 25,752.400 | 110,000 | 26.144 | 100,000 | 0.197 | 10,000 | 0.189 |
| 08/04/2026 | 0.186 | 25,893.020 | 2,760,000 | 26.188 | 1,200,000 | 0.190 | 1,560,000 | 0.186 |
| 02/04/2026 | 0.247 | 25,116.530 | 100,000 | 27.938 | 100,000 | 0.243 | ||
| 01/04/2026 | 0.235 | 25,294.030 | 720,000 | 27.599 | 300,000 | 0.234 | 420,000 | 0.230 |
| 31/03/2026 | 0.270 | 24,788.140 | 60,000 | 27.924 | 60,000 | 0.265 | ||
| 30/03/2026 | 0.280 | 24,750.790 | 840,000 | 29.070 | 840,000 | 0.283 | ||
| 27/03/2026 | 0.255 | 24,951.880 | 790,000 | 26.704 | 560,000 | 0.261 | 230,000 | 0.275 |
| 26/03/2026 | 0.275 | 24,856.430 | 540,000 | 28.909 | 250,000 | 0.264 | 150,000 | 0.264 |
| 25/03/2026 | 0.236 | 25,335.950 | 0 | 27.335 | ||||
| 24/03/2026 | 0.255 | 25,063.710 | 0 | 27.611 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 9,150,000 | 27.575 | 9,150,000 | 0.280 | ||
| 20/03/2026 | 0.232 | 25,277.320 | 40,000 | 25.765 | 40,000 | 0.225 | ||
| 19/03/2026 | 0.222 | 25,500.580 | 320,000 | 26.249 | 320,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |