25267 恒指摩通六七沽Ａ (认沽证)
按盘价 
0.212 -0.022 (-9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.234 | 25,321.340 | 4,730,000 | 25.134 | 500,000 | 0.222 | 4,230,000 | 0.229 |
| 04/03/2026 | 0.247 | 25,249.480 | 5,230,000 | 26.372 | 5,130,000 | 0.265 | 80,000 | 0.250 |
| 03/03/2026 | 0.210 | 25,768.080 | 1,050,000 | 25.338 | 860,000 | 0.189 | 160,000 | 0.199 |
| 02/03/2026 | 0.195 | 26,059.850 | 2,570,000 | 25.409 | 1,220,000 | 0.186 | 1,180,000 | 0.192 |
| 27/02/2026 | 0.159 | 26,630.540 | 780,000 | 24.079 | 100,000 | 0.164 | 680,000 | 0.164 |
| 26/02/2026 | 0.173 | 26,381.020 | 10,570,000 | 24.325 | 360,000 | 0.164 | 10,210,000 | 0.168 |
| 25/02/2026 | 0.158 | 26,765.720 | 2,360,000 | 24.625 | 2,040,000 | 0.154 | 320,000 | 0.157 |
| 24/02/2026 | 0.169 | 26,590.320 | 1,070,000 | 25.031 | 840,000 | 0.167 | 230,000 | 0.171 |
| 23/02/2026 | 0.148 | 27,081.910 | 3,500,000 | 25.036 | 1,360,000 | 0.148 | 2,080,000 | 0.145 |
| 20/02/2026 | 0.176 | 26,413.350 | 260,000 | 24.449 | 200,000 | 0.176 | 60,000 | 0.176 |
| 16/02/2026 | 0.168 | 26,705.940 | 400,000 | 24.917 | 390,000 | 0.178 | 10,000 | 0.178 |
| 13/02/2026 | 0.175 | 26,567.120 | 940,000 | 24.793 | 880,000 | 0.173 | 50,000 | 0.178 |
| 12/02/2026 | 0.152 | 27,032.540 | 560,000 | 24.479 | 280,000 | 0.150 | 90,000 | 0.152 |
| 11/02/2026 | 0.142 | 27,266.380 | 450,000 | 24.373 | 450,000 | 0.145 | ||
| 10/02/2026 | 0.152 | 27,183.150 | 3,580,000 | 25.119 | 710,000 | 0.147 | 2,820,000 | 0.151 |
| 09/02/2026 | 0.162 | 27,027.160 | 1,380,000 | 25.446 | 1,380,000 | 0.166 | ||
| 06/02/2026 | 0.193 | 26,559.950 | 10,000 | 26.509 | 10,000 | 0.200 | ||
| 05/02/2026 | 0.180 | 26,885.240 | 50,000 | 26.679 | 40,000 | 0.188 | 10,000 | 0.184 |
| 04/02/2026 | 0.184 | 26,847.320 | 320,000 | 26.897 | 160,000 | 0.187 | 160,000 | 0.178 |
| 03/02/2026 | 0.193 | 26,834.770 | 60,000 | 27.955 | 60,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |