25271 中鋁麥銀六八沽Ａ (认沽证)
按盘价 
0.239 +0.023 (+10.648%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.216 | 11.040 | 7,140,000 | 62.457 | 3,570,000 | 0.205 | 3,530,000 | 0.204 |
| 03/06/2026 | 0.178 | 11.580 | 4,380,000 | 63.678 | 2,160,000 | 0.196 | 2,200,000 | 0.197 |
| 02/06/2026 | 0.208 | 11.230 | 8,780,000 | 63.876 | 4,390,000 | 0.216 | 4,390,000 | 0.216 |
| 01/06/2026 | 0.235 | 10.880 | 3,560,000 | 62.288 | 1,780,000 | 0.231 | 1,780,000 | 0.230 |
| 29/05/2026 | 0.233 | 10.900 | 3,420,000 | 60.887 | 1,710,000 | 0.235 | 1,710,000 | 0.237 |
| 28/05/2026 | 0.249 | 10.830 | 14,410,000 | 63.051 | 7,210,000 | 0.247 | 7,200,000 | 0.248 |
| 27/05/2026 | 0.197 | 11.450 | 3,300,000 | 62.912 | 1,650,000 | 0.179 | 1,650,000 | 0.176 |
| 26/05/2026 | 0.172 | 11.880 | 6,350,000 | 64.151 | 3,230,000 | 0.220 | 3,120,000 | 0.222 |
| 22/05/2026 | 0.250 | 10.870 | 1,280,000 | 61.823 | 580,000 | 0.249 | 700,000 | 0.250 |
| 21/05/2026 | 0.290 | 10.610 | 3,560,000 | 65.438 | 1,780,000 | 0.249 | 1,780,000 | 0.249 |
| 20/05/2026 | 0.270 | 10.920 | 0 | 67.406 | ||||
| 19/05/2026 | 0.330 | 10.370 | 0 | 68.899 | ||||
| 18/05/2026 | 0.335 | 10.370 | 0 | 69.813 | ||||
| 15/05/2026 | 0.315 | 10.540 | 0 | 67.789 | ||||
| 14/05/2026 | 0.242 | 11.410 | 3,100,000 | 68.244 | 1,550,000 | 0.228 | 1,550,000 | 0.226 |
| 13/05/2026 | 0.231 | 11.620 | 5,720,000 | 69.051 | 2,860,000 | 0.244 | 2,860,000 | 0.243 |
| 12/05/2026 | 0.247 | 11.420 | 1,310,000 | 68.755 | 840,000 | 0.257 | 470,000 | 0.255 |
| 11/05/2026 | 0.249 | 11.150 | 1,530,000 | 63.559 | 580,000 | 0.248 | 950,000 | 0.247 |
| 08/05/2026 | 0.241 | 11.540 | 11,340,000 | 67.982 | 5,620,000 | 0.243 | 5,620,000 | 0.243 |
| 07/05/2026 | 0.239 | 11.540 | 4,480,000 | 67.140 | 2,480,000 | 0.239 | 2,000,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |