25272 康龍麥銀六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01223.6200119.154
20/07/20260.01223.4800116.316
17/07/20260.01223.2000108.275
16/07/20260.01224.960088.714
15/07/20260.01225.020085.799
14/07/20260.01223.600096.162
13/07/20260.01222.2000106.484
10/07/20260.01222.600096.129
09/07/20260.01220.2200115.086
08/07/20260.01220.2200112.841
07/07/20260.01320.4200112.632
06/07/20260.01320.3500109.179
03/07/20260.01319.2900112.805
02/07/20260.01318.6200116.902
30/06/20260.01318.0200118.671
29/06/20260.01318.0400116.778
26/06/20260.01317.0700120.463
25/06/20260.01316.5200123.817
24/06/20260.01316.0500126.531
23/06/20260.01315.2700132.258
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。