25274 中鋁瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 7.930 | 0 | 94.001 | ||||
| 20/07/2026 | 0.012 | 7.970 | 0 | 93.119 | ||||
| 17/07/2026 | 0.012 | 7.610 | 0 | 96.301 | ||||
| 16/07/2026 | 0.012 | 7.870 | 0 | 92.753 | ||||
| 15/07/2026 | 0.012 | 8.090 | 0 | 89.803 | ||||
| 14/07/2026 | 0.012 | 8.230 | 0 | 87.886 | ||||
| 13/07/2026 | 0.012 | 7.510 | 0 | 96.008 | ||||
| 10/07/2026 | 0.012 | 7.620 | 0 | 93.536 | ||||
| 09/07/2026 | 0.012 | 7.520 | 0 | 94.378 | ||||
| 08/07/2026 | 0.012 | 7.630 | 0 | 92.690 | ||||
| 07/07/2026 | 0.012 | 7.580 | 0 | 92.936 | ||||
| 06/07/2026 | 0.012 | 7.790 | 0 | 90.112 | ||||
| 03/07/2026 | 0.012 | 7.700 | 0 | 90.136 | ||||
| 02/07/2026 | 0.012 | 7.370 | 0 | 93.701 | ||||
| 30/06/2026 | 0.012 | 7.460 | 0 | 93.939 | ||||
| 29/06/2026 | 0.012 | 7.631 | 0 | 89.581 | ||||
| 26/06/2026 | 0.012 | 7.471 | 0 | 90.468 | ||||
| 25/06/2026 | 0.012 | 7.581 | 0 | 88.882 | ||||
| 24/06/2026 | 0.012 | 7.871 | 0 | 85.326 | ||||
| 23/06/2026 | 0.012 | 7.861 | 0 | 85.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |