25276 贛鋒瑞銀六九購Ａ (认购证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 80.400 | 0 | 82.323 | |||||
| 20/04/2026 | 80.600 | 0 | 82.346 | 3,320,000 | 0.221 | 3,340,000 | 0.221 | |
| 17/04/2026 | 81.850 | 0 | 82.878 | 5,730,000 | 0.238 | 5,720,000 | 0.239 | |
| 16/04/2026 | 84.150 | 0 | 83.582 | 4,400,000 | 0.241 | 4,120,000 | 0.241 | |
| 15/04/2026 | 78.450 | 0 | 83.652 | 6,850,000 | 0.212 | 7,420,000 | 0.212 | |
| 14/04/2026 | 82.550 | 0 | 84.138 | 4,330,000 | 0.233 | 4,390,000 | 0.232 | |
| 13/04/2026 | 79.800 | 0 | 83.961 | 5,350,000 | 0.223 | 5,450,000 | 0.223 | |
| 10/04/2026 | 79.050 | 0 | 82.868 | 13,130,000 | 0.227 | 13,090,000 | 0.226 | |
| 09/04/2026 | 77.450 | 0 | 84.296 | 8,260,000 | 0.209 | 8,180,000 | 0.208 | |
| 08/04/2026 | 77.050 | 0 | 85.658 | 7,150,000 | 0.198 | 6,700,000 | 0.197 | |
| 02/04/2026 | 73.100 | 0 | 84.129 | 410,000 | 0.180 | |||
| 01/04/2026 | 69.850 | 0 | 86.073 | |||||
| 31/03/2026 | 72.750 | 0 | 86.147 | 90,000 | 0.198 | 30,000 | 0.193 | |
| 30/03/2026 | 74.550 | 0 | 85.427 | 180,000 | 0.187 | 100,000 | 0.198 | |
| 27/03/2026 | 74.300 | 0 | 84.228 | 22,180,000 | 0.175 | 21,940,000 | 0.174 | |
| 26/03/2026 | 68.000 | 0 | 85.353 | 31,540,000 | 0.157 | 32,040,000 | 0.157 | |
| 25/03/2026 | 65.550 | 0 | 85.501 | 19,460,000 | 0.129 | 19,140,000 | 0.128 | |
| 24/03/2026 | 62.200 | 0 | 85.852 | 31,560,000 | 0.102 | 31,270,000 | 0.102 | |
| 23/03/2026 | 58.550 | 0 | 86.949 | 36,750,000 | 0.098 | 36,740,000 | 0.098 | |
| 20/03/2026 | 58.400 | 0 | 85.477 | 5,450,000 | 0.095 | 5,220,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |