25290 中鋁華泰六九購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 11.040 | 0 | 72.876 | ||||
| 03/06/2026 | 0.018 | 11.580 | 0 | 70.690 | ||||
| 02/06/2026 | 0.016 | 11.230 | 0 | 71.576 | ||||
| 01/06/2026 | 0.016 | 10.880 | 0 | 74.011 | ||||
| 29/05/2026 | 0.016 | 10.900 | 0 | 72.938 | ||||
| 28/05/2026 | 0.016 | 10.830 | 0 | 73.187 | ||||
| 27/05/2026 | 0.022 | 11.450 | 0 | 72.250 | ||||
| 26/05/2026 | 0.025 | 11.880 | 0 | 70.405 | ||||
| 22/05/2026 | 0.013 | 10.870 | 0 | 68.680 | ||||
| 21/05/2026 | 0.013 | 10.610 | 214,000 | 70.357 | 214,000 | 0.014 | ||
| 20/05/2026 | 0.012 | 10.920 | 0 | 66.900 | ||||
| 19/05/2026 | 0.011 | 10.370 | 10,000 | 69.723 | 10,000 | 0.011 | ||
| 18/05/2026 | 0.013 | 10.370 | 10,000 | 71.360 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.015 | 10.540 | 10,000 | 70.972 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.021 | 11.410 | 214,000 | 68.391 | 214,000 | 0.021 | ||
| 13/05/2026 | 11.620 | 0 | ||||||
| 12/05/2026 | 11.420 | 0 | ||||||
| 11/05/2026 | 11.150 | 0 | ||||||
| 08/05/2026 | 11.540 | 0 | ||||||
| 07/05/2026 | 11.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |