25292 海油華泰六乙購Ａ (认购证)
按盘价 
0.180 -0.008 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.188 | 27.020 | 910,000 | 35.077 | 580,000 | 0.191 | 330,000 | 0.191 |
| 03/06/2026 | 0.208 | 27.260 | 8,405,000 | 35.544 | 4,110,000 | 0.221 | 4,295,000 | 0.222 |
| 02/06/2026 | 0.217 | 27.360 | 8,005,000 | 35.684 | 4,065,000 | 0.219 | 3,935,000 | 0.219 |
| 01/06/2026 | 0.196 | 26.700 | 12,655,000 | 36.730 | 6,365,000 | 0.208 | 6,175,000 | 0.209 |
| 29/05/2026 | 0.183 | 26.400 | 3,400,000 | 36.637 | 1,700,000 | 0.183 | 1,700,000 | 0.182 |
| 28/05/2026 | 0.183 | 26.160 | 20,230,000 | 37.522 | 9,950,000 | 0.180 | 10,200,000 | 0.180 |
| 27/05/2026 | 0.181 | 26.320 | 26,815,000 | 36.615 | 13,385,000 | 0.191 | 13,430,000 | 0.191 |
| 26/05/2026 | 0.203 | 26.920 | 36,200,000 | 35.792 | 17,970,000 | 0.208 | 18,230,000 | 0.208 |
| 22/05/2026 | 0.230 | 27.440 | 2,130,000 | 35.289 | 1,090,000 | 0.210 | 1,030,000 | 0.207 |
| 21/05/2026 | 0.216 | 27.300 | 26,045,000 | 34.772 | 12,675,000 | 0.213 | 12,935,000 | 0.212 |
| 20/05/2026 | 0.255 | 27.800 | 2,285,000 | 35.349 | 1,185,000 | 0.256 | 1,015,000 | 0.253 |
| 19/05/2026 | 0.232 | 27.560 | 13,045,000 | 34.642 | 6,505,000 | 0.224 | 6,435,000 | 0.223 |
| 18/05/2026 | 0.201 | 26.760 | 37,085,000 | 35.562 | 18,520,000 | 0.206 | 18,555,000 | 0.206 |
| 15/05/2026 | 0.192 | 26.420 | 2,015,000 | 35.978 | 940,000 | 0.194 | 1,075,000 | 0.194 |
| 14/05/2026 | 0.193 | 26.360 | 34,610,000 | 36.210 | 17,235,000 | 0.196 | 17,375,000 | 0.196 |
| 13/05/2026 | 0.201 | 26.620 | 1,670,000 | 35.703 | 810,000 | 0.230 | 860,000 | 0.235 |
| 12/05/2026 | 0.229 | 26.920 | 1,730,000 | 36.571 | 820,000 | 0.223 | 560,000 | 0.222 |
| 11/05/2026 | 0.215 | 26.600 | 7,795,000 | 36.762 | 3,640,000 | 0.215 | 3,950,000 | 0.215 |
| 08/05/2026 | 0.208 | 26.440 | 940,000 | 36.630 | 450,000 | 0.209 | 490,000 | 0.210 |
| 07/05/2026 | 0.206 | 26.420 | 4,630,000 | 36.475 | 2,385,000 | 0.251 | 2,195,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |