25302 石藥國君六六購Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 9.100 | 60,646,000 | 57.770 | 30,300,000 | 0.053 | 30,346,000 | 0.053 |
| 04/03/2026 | 0.049 | 8.990 | 80,324,000 | 57.254 | 40,162,000 | 0.050 | 40,162,000 | 0.050 |
| 03/03/2026 | 0.059 | 9.220 | 80,260,000 | 58.261 | 40,260,000 | 0.064 | 40,000,000 | 0.064 |
| 02/03/2026 | 0.071 | 9.580 | 80,542,000 | 57.270 | 40,374,000 | 0.069 | 40,168,000 | 0.069 |
| 27/02/2026 | 0.086 | 9.900 | 40,270,000 | 57.296 | 20,000,000 | 0.082 | 20,270,000 | 0.082 |
| 26/02/2026 | 0.072 | 9.540 | 40,382,000 | 57.497 | 20,170,000 | 0.088 | 20,212,000 | 0.088 |
| 25/02/2026 | 0.093 | 9.990 | 40,310,000 | 58.143 | 20,000,000 | 0.092 | 20,310,000 | 0.092 |
| 24/02/2026 | 0.097 | 10.060 | 20,024,000 | 58.206 | 10,024,000 | 0.110 | 10,000,000 | 0.110 |
| 23/02/2026 | 0.123 | 10.610 | 40,074,000 | 57.439 | 20,010,000 | 0.133 | 20,064,000 | 0.133 |
| 20/02/2026 | 0.121 | 10.520 | 20,008,000 | 57.834 | 10,002,000 | 0.114 | 10,006,000 | 0.114 |
| 16/02/2026 | 0.107 | 10.250 | 70,000 | 56.695 | 70,000 | 0.100 | ||
| 13/02/2026 | 0.103 | 10.110 | 60,056,000 | 57.143 | 30,054,000 | 0.101 | 30,000,000 | 0.101 |
| 12/02/2026 | 0.107 | 10.140 | 60,186,000 | 57.990 | 30,100,000 | 0.111 | 30,086,000 | 0.111 |
| 11/02/2026 | 0.124 | 10.480 | 40,120,000 | 57.770 | 20,000,000 | 0.125 | 20,120,000 | 0.125 |
| 10/02/2026 | 0.119 | 10.320 | 60,250,000 | 58.847 | 30,000,000 | 0.111 | 30,250,000 | 0.111 |
| 09/02/2026 | 0.093 | 9.780 | 40,040,000 | 58.426 | 20,000,000 | 0.098 | 20,040,000 | 0.098 |
| 06/02/2026 | 0.089 | 9.660 | 20,000,000 | 58.287 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 05/02/2026 | 0.092 | 9.740 | 40,000,000 | 57.863 | 20,000,000 | 0.084 | 20,000,000 | 0.084 |
| 04/02/2026 | 0.091 | 9.690 | 60,000,000 | 58.152 | 30,000,000 | 0.097 | 30,000,000 | 0.097 |
| 03/02/2026 | 0.101 | 9.890 | 20,000,000 | 58.344 | 10,000,000 | 0.082 | 10,000,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |