25306 京東國君六五購Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 123.000 | 0 | 41.819 | |||||
| 20/04/2026 | 122.400 | 0 | 42.590 | 8,000,000 | 0.091 | 8,000,000 | 0.091 | |
| 17/04/2026 | 122.600 | 0 | 42.251 | 8,000,000 | 0.098 | 8,000,000 | 0.098 | |
| 16/04/2026 | 123.800 | 0 | 42.391 | 8,862,500 | 0.106 | 8,442,500 | 0.106 | |
| 15/04/2026 | 120.700 | 0 | 43.008 | 24,275,000 | 0.110 | 24,705,000 | 0.110 | |
| 14/04/2026 | 115.400 | 0 | 41.495 | |||||
| 13/04/2026 | 112.300 | 0 | 42.904 | |||||
| 10/04/2026 | 111.400 | 0 | 44.002 | |||||
| 09/04/2026 | 111.700 | 0 | 43.768 | |||||
| 08/04/2026 | 111.900 | 0 | 50.284 | |||||
| 02/04/2026 | 107.982 | 0 | 44.518 | |||||
| 01/04/2026 | 108.982 | 0 | 44.429 | |||||
| 31/03/2026 | 109.282 | 0 | 45.814 | |||||
| 30/03/2026 | 109.082 | 0 | 47.974 | |||||
| 27/03/2026 | 109.782 | 0 | 49.286 | |||||
| 26/03/2026 | 109.682 | 0 | 48.390 | |||||
| 25/03/2026 | 108.482 | 0 | 48.768 | 50,000 | 0.060 | |||
| 24/03/2026 | 103.282 | 0 | 49.095 | |||||
| 23/03/2026 | 101.182 | 0 | 50.736 | |||||
| 20/03/2026 | 104.682 | 0 | 49.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |