25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 10.980 | 2,000,000 | 34.539 | 1,000,000 | 0.079 | 1,000,000 | 0.077 |
| 04/03/2026 | 0.074 | 10.910 | 2,000,000 | 34.405 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 03/03/2026 | 0.080 | 11.000 | 50,000 | 35.001 | 50,000 | 0.080 | ||
| 02/03/2026 | 0.087 | 11.160 | 7,000,000 | 35.032 | 3,400,000 | 0.087 | 3,600,000 | 0.085 |
| 27/02/2026 | 0.086 | 11.150 | 800,000 | 34.678 | 400,000 | 0.086 | 400,000 | 0.085 |
| 26/02/2026 | 0.088 | 11.160 | 3,200,000 | 35.034 | 1,600,000 | 0.091 | 1,600,000 | 0.091 |
| 25/02/2026 | 0.092 | 11.240 | 2,300,000 | 35.113 | 1,250,000 | 0.092 | 1,050,000 | 0.092 |
| 24/02/2026 | 0.090 | 11.230 | 800,000 | 34.577 | 400,000 | 0.091 | 400,000 | 0.091 |
| 23/02/2026 | 0.090 | 11.200 | 3,964,000 | 34.854 | 1,982,000 | 0.088 | 1,682,000 | 0.087 |
| 20/02/2026 | 0.081 | 10.960 | 3,928,000 | 34.964 | 1,814,000 | 0.082 | 2,114,000 | 0.081 |
| 16/02/2026 | 0.083 | 11.030 | 1,744,000 | 34.474 | 872,000 | 0.083 | 872,000 | 0.082 |
| 13/02/2026 | 0.083 | 11.010 | 3,928,000 | 34.505 | 2,164,000 | 0.082 | 1,764,000 | 0.083 |
| 12/02/2026 | 0.083 | 10.940 | 1,864,000 | 35.212 | 732,000 | 0.086 | 932,000 | 0.085 |
| 11/02/2026 | 0.090 | 11.180 | 2,304,000 | 34.337 | 1,152,000 | 0.085 | 1,112,000 | 0.083 |
| 10/02/2026 | 0.078 | 10.860 | 4,189,500 | 34.634 | 1,882,000 | 0.076 | 2,097,500 | 0.076 |
| 09/02/2026 | 0.076 | 10.780 | 1,104,000 | 34.883 | 352,000 | 0.077 | 552,000 | 0.077 |
| 06/02/2026 | 0.079 | 10.850 | 972,000 | 34.766 | 496,000 | 0.081 | 476,000 | 0.082 |
| 05/02/2026 | 0.084 | 10.990 | 1,576,000 | 34.526 | 788,000 | 0.083 | 788,000 | 0.082 |
| 04/02/2026 | 0.084 | 10.970 | 3,363,000 | 34.683 | 1,580,000 | 0.085 | 1,783,000 | 0.085 |
| 03/02/2026 | 0.085 | 10.980 | 1,882,500 | 34.720 | 884,000 | 0.088 | 998,500 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |