25311 中鐵麥銀六九購Ｂ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 4.060 | 0 | 51.417 | ||||
| 20/04/2026 | 0.068 | 4.050 | 6,000 | 51.674 | 6,000 | 0.068 | ||
| 17/04/2026 | 0.069 | 4.050 | 172,000 | 51.381 | 86,000 | 0.071 | 86,000 | 0.069 |
| 16/04/2026 | 0.075 | 4.090 | 0 | 51.428 | ||||
| 15/04/2026 | 0.073 | 4.080 | 103,000 | 51.136 | 103,000 | 0.074 | ||
| 14/04/2026 | 0.045 | 4.050 | 0 | 46.009 | ||||
| 13/04/2026 | 0.043 | 4.030 | 631,000 | 45.812 | 300,000 | 0.043 | 331,000 | 0.043 |
| 10/04/2026 | 0.047 | 4.070 | 0 | 45.500 | ||||
| 09/04/2026 | 0.047 | 4.040 | 32,000 | 45.980 | 32,000 | 0.049 | ||
| 08/04/2026 | 0.057 | 4.140 | 2,204,000 | 45.911 | 1,100,000 | 0.061 | 1,104,000 | 0.061 |
| 02/04/2026 | 0.052 | 4.080 | 2,000 | 45.343 | 2,000 | 0.050 | ||
| 01/04/2026 | 0.054 | 4.080 | 0 | 45.621 | ||||
| 31/03/2026 | 0.052 | 4.040 | 5,726,000 | 47.880 | 2,843,000 | 0.053 | 2,883,000 | 0.053 |
| 30/03/2026 | 0.065 | 4.160 | 15,000 | 47.822 | 15,000 | 0.053 | ||
| 27/03/2026 | 0.066 | 4.140 | 1,320,000 | 48.027 | 660,000 | 0.067 | 660,000 | 0.066 |
| 26/03/2026 | 0.066 | 4.120 | 0 | 48.312 | ||||
| 25/03/2026 | 0.082 | 4.250 | 502,000 | 48.164 | 500,000 | 0.080 | 2,000 | 0.082 |
| 24/03/2026 | 0.053 | 4.140 | 4,460,000 | 45.120 | 1,980,000 | 0.053 | 2,480,000 | 0.053 |
| 23/03/2026 | 0.053 | 4.000 | 2,830,000 | 47.829 | 1,410,000 | 0.067 | 1,420,000 | 0.071 |
| 20/03/2026 | 0.092 | 4.310 | 0 | 47.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |